Savior Lifetec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.750 | 22.100 | 21.650 | 21.800 | 21.800 | 1,296,356 |
| 2026-10-15 | 21.850 | 22.450 | 21.600 | 21.750 | 21.750 | 2,779,456 |
| 2026-10-14 | 22.500 | 22.500 | 22.000 | 22.150 | 22.150 | 4,101,642 |
| 2026-10-13 | 21.250 | 22.450 | 21.200 | 22.400 | 22.400 | 6,548,744 |
| 2026-10-12 | 23.300 | 23.950 | 21.400 | 21.650 | 21.650 | 13,148,541 |
| 2026-10-08 | 20.950 | 22.400 | 20.950 | 22.000 | 22.000 | 9,651,254 |
| 2026-10-07 | 19.450 | 20.850 | 19.450 | 20.450 | 20.450 | 4,548,594 |
| 2026-10-06 | 19.450 | 19.650 | 19.400 | 19.450 | 19.450 | 563,232 |
| 2026-10-05 | 19.600 | 19.650 | 19.350 | 19.450 | 19.450 | 453,773 |
| 2026-10-02 | 19.600 | 19.600 | 19.400 | 19.550 | 19.550 | 576,391 |
| 2026-10-01 | 19.800 | 19.950 | 19.550 | 19.600 | 19.600 | 470,993 |
| 2026-09-30 | 19.650 | 19.900 | 19.450 | 19.850 | 19.850 | 848,882 |
| 2026-09-29 | 19.500 | 19.600 | 19.400 | 19.550 | 19.550 | 536,088 |
| 2026-09-24 | 19.700 | 19.700 | 19.300 | 19.400 | 19.400 | 597,411 |
| 2026-09-23 | 19.800 | 19.900 | 19.700 | 19.700 | 19.700 | 630,159 |
| 2026-09-22 | 19.500 | 19.800 | 19.500 | 19.750 | 19.750 | 699,811 |
| 2026-09-21 | 19.350 | 19.700 | 19.350 | 19.650 | 19.650 | 517,741 |
| 2026-09-18 | 19.450 | 19.650 | 19.200 | 19.650 | 19.650 | 994,557 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.8593 TWD |
| 2025-07-14 | 0.4090 TWD |
| 2024-07-12 | 0.0851 TWD |
| 2023-07-06 | 0.1032 TWD |
| 2021-09-02 | 0.1401 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.