Savior Lifetec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 20.750 | 21.000 | 20.750 | 20.900 | 18.745 | 938,886 |
| 2026-07-20 | 20.750 | 20.950 | 20.300 | 20.500 | 18.386 | 864,023 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.8593 TWD |
| 2025-07-14 | 0.4090 TWD |
| 2024-07-12 | 0.0851 TWD |
| 2023-07-06 | 0.1032 TWD |
| 2021-09-02 | 0.1401 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.