Savior Lifetec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 19.100 | 19.200 | 18.950 | 19.050 | 16.562 | 413,316 |
| 2021-11-10 | 19.300 | 19.350 | 18.950 | 19.000 | 16.519 | 889,644 |
| 2021-11-09 | 19.350 | 19.500 | 19.250 | 19.350 | 16.823 | 362,052 |
| 2021-11-08 | 19.800 | 20.000 | 19.300 | 19.350 | 16.823 | 1,263,444 |
| 2021-11-05 | 20.600 | 20.700 | 20.050 | 20.100 | 17.475 | 1,402,284 |
| 2021-11-04 | 20.600 | 21.000 | 20.550 | 20.850 | 18.127 | 478,464 |
| 2021-11-03 | 20.350 | 20.550 | 20.300 | 20.400 | 17.736 | 198,648 |
| 2021-11-02 | 20.600 | 20.750 | 20.350 | 20.350 | 17.692 | 385,548 |
| 2021-11-01 | 20.700 | 20.850 | 20.450 | 20.600 | 17.910 | 525,456 |
| 2021-10-29 | 21.000 | 21.200 | 20.450 | 20.450 | 17.779 | 541,476 |
| 2021-10-28 | 20.500 | 20.900 | 20.350 | 20.700 | 17.997 | 425,064 |
| 2021-10-27 | 20.500 | 20.500 | 20.250 | 20.350 | 17.692 | 181,560 |
| 2021-10-26 | 20.600 | 20.750 | 20.350 | 20.400 | 17.736 | 233,892 |
| 2021-10-25 | 20.400 | 20.600 | 20.350 | 20.500 | 17.823 | 272,340 |
| 2021-10-22 | 20.300 | 20.650 | 20.300 | 20.450 | 17.779 | 286,224 |
| 2021-10-21 | 20.400 | 20.700 | 20.300 | 20.350 | 17.692 | 342,828 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.8593 TWD |
| 2025-07-14 | 0.4090 TWD |
| 2024-07-12 | 0.0851 TWD |
| 2023-07-06 | 0.1032 TWD |
| 2021-09-02 | 0.1401 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.