Savior Lifetec historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	19.300	19.350	18.950	19.000	16.519	889,644
2021-11-09	19.350	19.500	19.250	19.350	16.823	362,052
2021-11-08	19.800	20.000	19.300	19.350	16.823	1,263,444
2021-11-05	20.600	20.700	20.050	20.100	17.475	1,402,284
2021-11-04	20.600	21.000	20.550	20.850	18.127	478,464
2021-11-03	20.350	20.550	20.300	20.400	17.736	198,648
2021-11-02	20.600	20.750	20.350	20.350	17.692	385,548
2021-11-01	20.700	20.850	20.450	20.600	17.910	525,456
2021-10-29	21.000	21.200	20.450	20.450	17.779	541,476
2021-10-28	20.500	20.900	20.350	20.700	17.997	425,064
2021-10-27	20.500	20.500	20.250	20.350	17.692	181,560
2021-10-26	20.600	20.750	20.350	20.400	17.736	233,892
2021-10-25	20.400	20.600	20.350	20.500	17.823	272,340
2021-10-22	20.300	20.650	20.300	20.450	17.779	286,224
2021-10-21	20.400	20.700	20.300	20.350	17.692	342,828
2021-10-20	20.700	20.800	20.300	20.350	17.692	491,280
2021-10-19	20.100	20.500	19.800	20.400	17.736	624,780
2021-10-18	19.400	19.750	19.200	19.750	17.171	309,720
2021-10-15	19.600	19.600	19.300	19.350	16.823	160,200
2021-10-14	19.500	19.550	19.150	19.450	16.910	148,452

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.