Savior Lifetec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.350 | 19.500 | 19.200 | 19.350 | 17.355 | 641,367 |
| 2026-04-23 | 19.650 | 20.000 | 18.950 | 19.250 | 17.265 | 1,802,932 |
| 2026-04-22 | 19.700 | 19.750 | 19.400 | 19.550 | 17.534 | 920,857 |
| 2026-04-21 | 19.600 | 19.850 | 19.550 | 19.700 | 17.669 | 694,249 |
| 2026-04-20 | 19.900 | 19.900 | 19.500 | 19.500 | 17.489 | 1,334,318 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.8593 TWD |
| 2025-07-14 | 0.4090 TWD |
| 2024-07-12 | 0.0851 TWD |
| 2023-07-06 | 0.1032 TWD |
| 2021-09-02 | 0.1401 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.