Savior Lifetec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.350 | 17.650 | 17.250 | 17.450 | 15.651 | 484,122 |
| 2025-10-21 | 17.200 | 17.350 | 17.000 | 17.350 | 15.561 | 599,211 |
| 2025-10-20 | 17.200 | 17.200 | 16.950 | 17.200 | 15.427 | 469,145 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.8593 TWD |
| 2025-07-14 | 0.4090 TWD |
| 2024-07-12 | 0.0851 TWD |
| 2023-07-06 | 0.1032 TWD |
| 2021-09-02 | 0.1401 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.