TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	55.800	55.800	54.500	55.000	54.462	35,070
2024-05-06	54.800	55.800	54.500	55.800	55.254	17,207
2024-05-03	55.200	55.700	54.500	55.500	54.957	24,630
2024-05-02	55.000	56.000	54.900	55.100	54.561	28,768
2024-04-30	55.500	56.000	54.900	55.400	54.858	52,198
2024-04-29	55.600	56.900	54.600	55.900	55.353	104,471
2024-04-26	55.300	55.900	55.000	55.700	55.155	44,008
2024-04-25	57.000	58.200	55.600	57.700	57.136	47,329
2024-04-24	53.900	58.100	53.500	57.000	56.442	304,041
2024-04-23	50.300	53.500	50.300	53.200	52.680	115,343
2024-04-22	50.600	52.700	50.100	52.400	51.887	130,308
2024-04-19	51.700	51.900	49.800	50.500	50.006	90,172
2024-04-18	50.600	51.700	50.300	51.700	51.194	32,025
2024-04-17	51.000	51.700	50.300	51.600	51.095	37,312
2024-04-16	51.700	52.700	49.750	51.100	50.600	85,331
2024-04-15	51.600	52.700	50.800	52.100	51.590	50,371
2024-04-12	53.500	53.500	50.700	52.700	52.184	113,108
2024-04-11	53.400	53.900	52.300	53.500	52.977	69,209
2024-04-10	52.500	53.700	52.300	53.700	53.175	44,134
2024-04-09	52.600	53.400	52.300	52.900	52.382	62,824
2024-04-08	52.000	53.400	51.800	53.400	52.878	95,445
2024-04-03	52.200	52.300	51.100	52.200	51.689	20,463
2024-04-02	52.300	52.300	50.700	52.200	51.689	283,596
2024-04-01	52.400	52.500	51.200	52.000	51.491	90,229
2024-03-29	52.500	53.000	51.300	52.500	51.986	39,684
2024-03-28	53.200	53.200	51.700	52.900	52.382	32,141
2024-03-27	53.000	53.000	51.700	52.900	52.382	32,468
2024-03-26	53.000	53.000	53.000	53.000	52.482	0
2024-03-25	52.800	53.200	52.000	53.000	52.482	67,099
2024-03-22	53.000	53.100	51.300	52.600	52.085	103,881
2024-03-21	52.600	54.200	51.600	52.900	52.382	76,911
2024-03-20	53.900	54.000	53.000	53.900	53.373	44,230
2024-03-19	54.400	54.400	52.100	53.800	53.274	43,680
2024-03-18	55.200	55.200	55.200	55.200	54.660	0
2024-03-15	56.000	56.100	54.000	55.200	54.660	28,954
2024-03-14	56.000	56.000	54.200	56.000	55.452	19,510
2024-03-13	56.400	57.300	54.200	55.500	54.957	97,055
2024-03-12	56.100	58.200	54.900	56.500	55.947	123,597
2024-03-11	54.800	57.000	54.700	56.900	56.343	71,616
2024-03-08	57.200	57.200	55.100	55.200	54.660	127,233
2024-03-07	56.300	57.500	56.000	57.200	56.640	140,308
2024-03-06	56.400	57.700	56.300	57.200	56.640	69,786
2024-03-05	57.200	59.300	56.400	57.200	56.640	126,662
2024-03-04	56.900	57.400	56.300	57.100	56.541	60,156
2024-03-01	56.900	58.900	56.300	57.200	56.640	114,484
2024-02-29	56.900	57.500	56.000	57.000	56.442	54,162
2024-02-27	56.700	57.900	56.300	56.300	55.749	38,207
2024-02-26	56.600	58.000	56.200	57.500	56.937	134,252
2024-02-23	56.800	57.400	56.600	57.200	56.640	33,220
2024-02-22	57.100	57.800	56.800	57.500	56.937	131,602
2024-02-21	56.800	58.200	56.800	57.500	56.937	69,121
2024-02-20	58.900	58.900	57.000	57.800	57.235	82,757
2024-02-19	57.600	58.900	57.300	57.300	56.739	30,664
2024-02-16	57.700	59.200	57.600	58.800	58.225	132,889
2024-02-15	59.600	59.600	57.000	58.900	58.324	114,960
2024-02-05	58.600	59.300	57.000	59.200	58.621	139,614
2024-02-02	60.100	60.100	58.600	59.200	58.621	157,953
2024-02-01	58.500	60.200	58.500	59.100	58.522	141,395
2024-01-31	57.800	60.200	57.800	59.400	58.819	274,698
2024-01-30	57.600	57.700	57.000	57.200	56.640	49,500

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.