TCM Biotech International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 143.50 | 156.00 | 143.50 | 156.00 | 156.00 | 346,249 |
| 2026-10-20 | 142.00 | 150.00 | 142.00 | 142.00 | 142.00 | 147,819 |
| 2026-10-19 | 144.00 | 145.00 | 141.00 | 143.00 | 143.00 | 140,540 |
| 2026-10-16 | 145.00 | 147.00 | 144.00 | 145.50 | 145.50 | 40,952 |
| 2026-10-15 | 145.00 | 147.00 | 143.00 | 145.50 | 145.50 | 78,000 |
| 2026-10-14 | 147.50 | 149.00 | 146.00 | 146.00 | 146.00 | 41,037 |
| 2026-10-13 | 147.00 | 148.50 | 144.00 | 144.50 | 144.50 | 85,071 |
| 2026-10-12 | 147.50 | 148.50 | 147.00 | 147.00 | 147.00 | 41,033 |
| 2026-10-08 | 149.50 | 150.00 | 147.50 | 147.50 | 147.50 | 88,385 |
| 2026-10-07 | 149.00 | 152.00 | 148.50 | 151.50 | 151.50 | 77,000 |
| 2026-10-06 | 149.00 | 150.50 | 148.50 | 149.50 | 149.50 | 91,000 |
| 2026-10-05 | 150.50 | 150.50 | 148.00 | 149.00 | 149.00 | 129,000 |
| 2026-10-02 | 152.00 | 152.00 | 149.00 | 151.50 | 151.50 | 37,000 |
| 2026-10-01 | 152.50 | 152.50 | 149.00 | 151.00 | 151.00 | 53,000 |
| 2026-09-30 | 151.50 | 154.00 | 149.00 | 152.00 | 152.00 | 101,000 |
| 2026-09-29 | 148.00 | 152.50 | 147.50 | 148.50 | 148.50 | 63,000 |
| 2026-09-24 | 151.00 | 151.00 | 148.50 | 148.50 | 148.50 | 69,159 |
| 2026-09-23 | 154.00 | 154.00 | 150.50 | 150.50 | 150.50 | 36,000 |
| 2026-09-22 | 151.50 | 158.00 | 150.00 | 150.00 | 150.00 | 79,000 |
| 2026-09-21 | 158.00 | 158.00 | 152.00 | 152.00 | 152.00 | 92,000 |
| 2026-09-18 | 147.00 | 158.00 | 147.00 | 158.00 | 158.00 | 129,010 |
| 2026-09-17 | 150.00 | 153.00 | 147.00 | 147.00 | 147.00 | 103,074 |
| 2026-09-16 | 143.00 | 153.00 | 143.00 | 150.00 | 150.00 | 120,000 |
| 2026-09-15 | 142.00 | 143.50 | 141.00 | 143.00 | 143.00 | 83,005 |
| 2026-09-14 | 145.00 | 145.00 | 142.50 | 142.50 | 142.50 | 151,397 |
| 2026-09-11 | 147.00 | 149.00 | 145.00 | 145.00 | 145.00 | 128,120 |
| 2026-09-10 | 149.50 | 151.00 | 147.00 | 147.00 | 147.00 | 186,252 |
| 2026-09-09 | 150.00 | 150.00 | 149.00 | 149.50 | 149.50 | 73,010 |
| 2026-09-08 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | 112,000 |
| 2026-09-07 | 150.50 | 151.50 | 148.00 | 150.50 | 150.50 | 209,000 |
| 2026-09-04 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | 162,001 |
| 2026-09-03 | 153.50 | 154.00 | 150.50 | 150.50 | 150.50 | 114,000 |
| 2026-09-02 | 154.00 | 157.00 | 153.50 | 153.50 | 153.50 | 37,000 |
| 2026-09-01 | 153.00 | 157.00 | 152.50 | 154.00 | 154.00 | 56,000 |
| 2026-08-31 | 152.50 | 155.50 | 152.00 | 152.00 | 152.00 | 83,000 |
| 2026-08-28 | 157.50 | 157.50 | 154.00 | 154.00 | 154.00 | 97,000 |
| 2026-08-27 | 157.00 | 158.00 | 156.50 | 156.50 | 156.50 | 39,000 |
| 2026-08-26 | 156.50 | 158.50 | 156.00 | 156.00 | 156.00 | 70,029 |
| 2026-08-25 | 158.00 | 158.00 | 154.50 | 156.00 | 156.00 | 79,100 |
| 2026-08-24 | 158.50 | 161.00 | 156.50 | 157.00 | 157.00 | 108,170 |
| 2026-08-21 | 164.00 | 174.00 | 163.00 | 163.00 | 163.00 | 387,010 |
| 2026-08-20 | 155.00 | 163.50 | 152.00 | 163.50 | 163.50 | 251,014 |
| 2026-08-19 | 148.00 | 150.50 | 148.00 | 149.00 | 149.00 | 59,000 |
| 2026-08-18 | 149.50 | 150.50 | 148.00 | 148.50 | 148.50 | 120,300 |
| 2026-08-17 | 153.00 | 155.00 | 148.50 | 149.00 | 149.00 | 222,200 |
| 2026-08-14 | 150.00 | 156.00 | 150.00 | 152.50 | 152.50 | 138,600 |
| 2026-08-13 | 152.00 | 153.50 | 150.00 | 150.00 | 150.00 | 117,070 |
| 2026-08-12 | 151.50 | 155.50 | 150.00 | 152.00 | 152.00 | 215,000 |
| 2026-08-11 | 153.50 | 155.00 | 149.50 | 153.50 | 153.50 | 256,000 |
| 2026-08-10 | 157.00 | 160.00 | 153.00 | 153.50 | 153.50 | 353,050 |
| 2026-08-07 | 160.00 | 160.00 | 153.00 | 157.00 | 157.00 | 150,036 |
| 2026-08-06 | 163.00 | 163.00 | 159.50 | 161.00 | 161.00 | 102,300 |
| 2026-08-05 | 164.50 | 164.50 | 161.50 | 162.00 | 162.00 | 115,018 |
| 2026-08-04 | 160.50 | 165.50 | 160.00 | 162.00 | 162.00 | 198,000 |
| 2026-08-03 | 158.00 | 167.50 | 157.00 | 160.50 | 160.50 | 288,000 |
| 2026-07-31 | 156.00 | 165.00 | 147.00 | 165.00 | 165.00 | 1,426,233 |
| 2026-07-30 | 163.00 | 180.00 | 163.00 | 163.00 | 163.00 | 1,159,118 |
| 2026-07-29 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 171,200 |
| 2026-07-28 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 75,480 |
| 2026-07-27 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 55,210 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3200 TWD |
| 2025-08-28 | 0.3500 TWD |
| 2024-08-28 | 0.2850 TWD |
| 2023-07-20 | 0.0350 TWD |
| 2021-08-26 | 0.3453 TWD |
| 2020-08-13 | 0.3837 TWD |
| 2019-08-06 | 0.3645 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.