TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	60.300	60.400	59.200	60.200	59.611	54,883
2023-11-02	60.500	60.500	59.200	60.000	59.413	98,510
2023-11-01	61.000	61.000	58.000	60.200	59.611	212,514
2023-10-31	61.000	61.700	60.100	60.900	60.304	119,314
2023-10-30	60.700	61.200	60.500	61.100	60.502	80,706
2023-10-27	60.700	61.700	60.100	60.300	59.710	110,366
2023-10-26	61.900	61.900	59.600	60.700	60.106	120,081
2023-10-25	61.500	62.200	60.700	61.600	60.997	249,835
2023-10-24	60.700	61.200	60.300	60.800	60.205	214,768
2023-10-23	60.000	61.400	60.000	60.900	60.304	123,496
2023-10-20	61.200	61.700	60.100	60.900	60.304	96,405
2023-10-19	59.200	61.700	59.000	61.400	60.799	109,860
2023-10-18	60.900	62.700	57.800	59.700	59.116	595,386
2023-10-17	64.000	64.000	57.900	60.200	59.611	498,706
2023-10-16	65.000	66.000	63.000	63.700	63.077	255,803
2023-10-13	61.300	67.700	60.800	65.700	65.057	700,293
2023-10-12	61.000	62.200	60.000	61.800	61.195	333,174
2023-10-11	60.500	62.200	60.000	60.300	59.710	143,154
2023-10-06	60.600	60.700	59.900	60.200	59.611	81,779
2023-10-05	60.500	60.600	59.800	60.400	59.809	42,639
2023-10-04	59.300	60.200	59.000	59.800	59.215	132,404
2023-10-03	60.200	60.500	59.000	59.300	58.720	57,029
2023-10-02	59.700	61.200	58.800	59.500	58.918	158,575
2023-09-28	60.500	60.500	58.600	59.700	59.116	112,904
2023-09-27	59.000	60.500	59.000	60.200	59.611	30,184
2023-09-26	60.000	60.400	58.900	60.400	59.809	99,378
2023-09-25	60.400	62.200	59.100	60.200	59.611	79,451
2023-09-22	59.500	61.000	58.800	60.100	59.512	121,353
2023-09-21	59.300	60.000	58.200	59.000	58.423	54,548
2023-09-20	61.800	62.800	59.000	59.900	59.314	177,102
2023-09-19	61.000	63.200	60.000	62.200	61.592	429,524
2023-09-18	58.700	60.500	56.700	60.300	59.710	320,886
2023-09-15	58.800	59.300	58.700	59.200	58.621	32,331
2023-09-14	59.300	59.500	59.000	59.200	58.621	16,275
2023-09-13	59.300	59.400	58.800	59.100	58.522	42,534
2023-09-12	59.500	59.500	58.800	59.300	58.720	34,290
2023-09-11	59.900	60.300	58.900	59.500	58.918	120,659
2023-09-08	60.200	60.200	60.200	60.200	59.611	0
2023-09-07	60.400	61.100	59.800	60.200	59.611	53,215
2023-09-06	61.000	61.900	60.100	61.200	60.601	150,687
2023-09-05	60.400	62.400	59.600	60.900	60.304	234,083
2023-09-04	63.700	63.700	60.800	62.000	61.393	134,512
2023-09-01	63.100	65.400	61.500	63.600	62.978	287,282
2023-08-31	57.000	63.000	57.000	63.000	62.384	220,056
2023-08-30	57.000	57.600	56.600	57.500	56.937	71,230
2023-08-29	56.500	57.400	55.900	57.400	56.838	42,793
2023-08-28	56.900	57.900	56.700	56.800	56.244	40,012
2023-08-25	57.900	58.700	56.700	57.900	57.334	147,526
2023-08-24	57.000	57.900	56.900	57.300	56.739	39,689
2023-08-23	56.400	58.000	56.400	57.100	56.541	61,331
2023-08-22	57.500	58.600	57.000	57.000	56.442	65,773
2023-08-21	56.500	59.500	56.500	58.500	57.928	45,366
2023-08-18	58.800	59.300	56.700	58.200	57.631	37,784
2023-08-17	56.700	59.300	56.700	59.200	58.621	36,782
2023-08-16	56.800	59.200	56.800	58.700	58.126	18,304
2023-08-15	56.000	59.400	56.000	58.700	58.126	56,035
2023-08-14	56.600	59.400	56.600	57.000	56.442	113,495
2023-08-11	56.800	59.300	56.800	59.000	58.423	26,135
2023-08-10	60.600	60.600	56.700	58.500	57.928	182,093
2023-08-09	60.500	60.900	59.200	60.000	59.413	39,419

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.