TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	247.50	247.50	247.50	247.50	247.50	189,662
2026-07-23	275.00	275.00	275.00	275.00	275.00	0
2026-07-22	273.00	290.00	273.00	275.00	275.00	388,110
2026-07-21	270.00	280.50	263.00	280.50	280.50	559,216
2026-07-20	253.00	266.50	250.00	255.00	255.00	180,244
2026-07-17	259.50	273.00	241.00	252.00	251.68	361,360
2026-07-16	250.00	273.50	250.00	266.00	265.66	287,548
2026-07-15	240.00	251.50	240.00	249.00	248.68	246,013
2026-07-14	236.00	243.00	219.00	243.00	242.69	580,084
2026-07-13	270.00	270.00	243.00	243.00	242.69	561,955
2026-07-10	270.00	270.00	270.00	270.00	269.66	0
2026-07-09	282.50	284.00	262.50	270.00	269.66	807,210
2026-07-08	282.00	288.00	260.00	279.00	278.65	1,373,439
2026-07-07	268.00	268.00	260.50	268.00	267.66	2,207,860
2026-07-06	244.00	244.00	244.00	244.00	243.69	156,525
2026-07-03	222.00	222.00	222.00	222.00	221.72	278,000
2026-07-02	199.00	211.50	199.00	202.00	201.74	241,150
2026-07-01	221.50	223.00	202.50	202.50	202.24	584,119
2026-06-30	217.00	222.00	212.50	217.50	217.22	747,124
2026-06-29	193.00	209.50	193.00	209.00	208.73	528,600
2026-06-26	188.50	200.00	188.50	192.00	191.76	257,250
2026-06-25	188.50	196.50	186.00	191.00	190.76	297,000
2026-06-24	184.50	200.00	179.00	193.00	192.75	553,151
2026-06-23	195.50	202.00	184.50	184.50	184.27	792,200
2026-06-22	169.00	184.50	168.00	184.50	184.27	643,021
2026-06-18	156.00	168.00	156.00	168.00	167.79	563,000
2026-06-17	152.50	154.00	152.00	153.00	152.81	48,000
2026-06-16	156.50	156.50	151.50	152.50	152.31	57,010
2026-06-15	153.50	153.50	151.50	152.00	151.81	37,000
2026-06-12	150.00	155.00	150.00	153.50	153.31	101,025
2026-06-11	149.00	150.00	146.00	150.00	149.81	108,000
2026-06-10	151.00	152.50	149.00	149.00	148.81	82,000
2026-06-09	153.50	153.50	150.00	150.00	149.81	82,000
2026-06-08	149.50	152.50	146.50	151.00	150.81	181,095
2026-06-05	159.00	159.00	152.50	154.00	153.80	130,000
2026-06-04	155.00	160.00	155.00	159.00	158.80	170,000
2026-06-03	157.00	157.00	154.00	155.00	154.80	171,300
2026-06-02	156.00	162.00	154.00	160.00	159.80	187,005
2026-06-01	160.00	160.50	156.50	158.50	158.30	160,040
2026-05-29	154.50	157.50	154.00	157.00	156.80	127,112
2026-05-28	157.50	157.50	152.00	154.50	154.30	129,100
2026-05-27	155.00	155.00	152.00	152.50	152.31	120,400
2026-05-26	158.50	158.50	155.00	155.00	154.80	91,101
2026-05-25	156.00	159.00	152.00	158.50	158.30	212,030
2026-05-22	158.00	161.00	157.00	159.00	158.80	131,100
2026-05-21	152.00	162.00	152.00	157.50	157.30	212,035
2026-05-20	150.00	152.00	148.50	152.00	151.81	88,175
2026-05-19	153.50	154.50	150.00	150.00	149.81	120,301
2026-05-18	148.50	153.50	148.00	150.50	150.31	151,000
2026-05-15	155.00	155.00	148.00	148.50	148.31	135,350
2026-05-14	152.00	153.00	149.50	150.00	149.81	191,693
2026-05-13	159.00	159.00	152.00	152.00	151.81	120,000
2026-05-12	154.00	159.00	152.00	155.50	155.30	112,000
2026-05-11	156.00	156.50	153.00	154.00	153.80	95,000
2026-05-08	154.00	160.00	153.50	156.00	155.80	165,001
2026-05-07	156.50	156.50	152.50	153.00	152.81	232,000
2026-05-06	158.50	159.50	155.00	155.00	154.80	274,000
2026-05-05	159.00	163.00	156.50	160.00	159.80	124,150
2026-05-04	162.00	164.00	158.50	159.50	159.30	164,009
2026-04-30	158.00	162.50	156.00	161.50	161.29	144,011

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.