TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	157.50	163.50	156.50	158.00	157.80	170,000
2026-04-28	160.00	162.00	157.50	157.50	157.30	157,040
2026-04-27	164.00	164.00	157.00	160.00	159.80	380,157
2026-04-24	175.50	175.50	166.50	167.00	166.79	340,059
2026-04-23	172.50	177.50	169.50	176.00	175.78	429,050
2026-04-22	180.50	181.00	171.50	172.00	171.78	388,001
2026-04-21	170.00	178.00	167.00	176.50	176.28	495,030
2026-04-20	170.00	174.00	166.00	169.50	169.28	524,092
2026-04-17	169.00	176.00	165.00	166.50	166.29	618,000
2026-04-16	157.00	171.00	152.00	167.50	167.29	540,227
2026-04-15	154.50	156.00	152.00	155.50	155.30	413,000
2026-04-14	150.00	154.00	148.50	150.00	149.81	346,820
2026-04-13	151.50	156.00	148.50	150.00	149.81	577,021
2026-04-10	168.50	175.50	153.50	157.50	157.30	1,005,396
2026-04-09	149.50	170.00	148.00	168.50	168.29	1,172,702
2026-04-08	147.00	150.00	135.00	145.00	144.82	1,840,126
2026-04-07	176.50	181.50	167.50	168.50	168.29	400,463
2026-04-02	182.00	182.00	170.50	175.50	175.28	257,481
2026-04-01	169.00	183.00	167.00	181.50	181.27	468,876
2026-03-31	152.00	168.50	149.00	166.00	165.79	217,118
2026-03-30	160.00	161.50	148.50	156.00	155.80	380,172
2026-03-27	169.50	170.00	159.00	159.50	159.30	263,912
2026-03-26	175.00	175.00	165.00	166.50	166.29	310,268
2026-03-25	173.50	179.50	167.50	175.50	175.28	310,636
2026-03-24	183.00	183.00	167.00	171.50	171.28	366,813
2026-03-23	186.50	187.00	177.00	179.50	179.27	239,121
2026-03-20	189.00	192.00	182.50	185.00	184.77	264,329
2026-03-19	197.50	199.50	181.50	189.50	189.26	455,633
2026-03-18	190.00	201.00	186.00	195.50	195.25	277,506
2026-03-17	217.50	218.00	182.50	186.00	185.76	1,323,096
2026-03-16	219.50	221.50	214.50	220.00	219.72	152,679
2026-03-13	220.00	222.50	200.00	220.00	219.72	299,962
2026-03-12	227.00	229.00	217.00	217.50	217.22	223,902
2026-03-11	230.50	234.50	225.00	226.50	226.21	247,732
2026-03-10	231.00	245.00	227.00	229.00	228.71	323,712
2026-03-09	227.50	236.00	214.50	229.50	229.21	380,421
2026-03-06	240.50	245.50	224.50	234.00	233.70	588,725
2026-03-05	211.00	250.00	209.50	240.50	240.19	917,896
2026-03-04	204.50	219.50	203.00	209.50	209.23	383,682
2026-03-03	199.00	204.00	198.50	204.00	203.74	428,721
2026-03-02	194.50	201.00	188.00	201.00	200.74	469,972
2026-02-26	191.00	202.50	188.50	196.00	195.75	429,790
2026-02-25	189.50	191.00	186.00	191.00	190.76	169,002
2026-02-24	188.00	195.00	187.00	189.50	189.26	219,228
2026-02-23	181.00	191.50	180.50	188.00	187.76	290,036
2026-02-11	181.50	181.50	178.50	180.50	180.27	51,185
2026-02-10	180.50	182.50	179.00	181.50	181.27	55,753
2026-02-09	183.00	187.00	181.00	183.00	182.77	70,620
2026-02-06	183.00	183.50	179.00	183.00	182.77	70,020
2026-02-05	181.50	182.50	179.00	181.50	181.27	52,685
2026-02-04	181.50	183.00	179.00	181.50	181.27	83,957
2026-02-03	183.00	184.00	179.50	183.00	182.77	84,671
2026-02-02	186.50	186.50	178.00	180.50	180.27	100,683
2026-01-30	180.00	185.00	173.00	183.50	183.27	166,666
2026-01-29	180.50	183.50	175.00	180.50	180.27	174,892
2026-01-28	181.50	182.00	178.50	180.50	180.27	55,544
2026-01-27	179.50	181.00	177.00	181.00	180.77	128,391
2026-01-26	180.50	181.50	177.00	179.50	179.27	90,423
2026-01-23	180.50	184.50	178.50	180.50	180.27	79,665
2026-01-22	186.00	186.50	181.50	184.00	183.77	124,530

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.