TCM Biotech International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 157.50 | 163.50 | 156.50 | 158.00 | 157.80 | 170,000 |
| 2026-04-28 | 160.00 | 162.00 | 157.50 | 157.50 | 157.30 | 157,040 |
| 2026-04-27 | 164.00 | 164.00 | 157.00 | 160.00 | 159.80 | 380,157 |
| 2026-04-24 | 175.50 | 175.50 | 166.50 | 167.00 | 166.79 | 340,059 |
| 2026-04-23 | 172.50 | 177.50 | 169.50 | 176.00 | 175.78 | 429,050 |
| 2026-04-22 | 180.50 | 181.00 | 171.50 | 172.00 | 171.78 | 388,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3200 TWD |
| 2025-08-28 | 0.3500 TWD |
| 2024-08-28 | 0.2850 TWD |
| 2023-07-20 | 0.0350 TWD |
| 2021-08-26 | 0.3453 TWD |
| 2020-08-13 | 0.3837 TWD |
| 2019-08-06 | 0.3645 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.