TCM Biotech International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 182.00 | 186.00 | 179.50 | 183.50 | 183.27 | 94,425 |
| 2026-01-20 | 188.50 | 189.50 | 181.00 | 185.50 | 185.26 | 203,517 |
| 2026-01-19 | 193.50 | 196.00 | 187.00 | 189.00 | 188.76 | 129,361 |
| 2026-01-16 | 183.00 | 184.50 | 178.50 | 182.00 | 181.77 | 99,703 |
| 2026-01-15 | 184.50 | 188.00 | 178.00 | 183.00 | 182.77 | 123,452 |
| 2026-01-14 | 178.00 | 188.00 | 178.00 | 186.50 | 186.26 | 630,392 |
| 2026-01-13 | 175.00 | 180.50 | 174.00 | 178.00 | 177.77 | 230,768 |
| 2026-01-12 | 172.00 | 175.50 | 170.50 | 172.50 | 172.28 | 166,754 |
| 2026-01-09 | 169.50 | 172.00 | 167.50 | 172.00 | 171.78 | 46,649 |
| 2026-01-08 | 172.00 | 172.00 | 168.50 | 170.00 | 169.78 | 82,676 |
| 2026-01-07 | 169.50 | 171.50 | 168.50 | 171.00 | 170.78 | 94,206 |
| 2026-01-06 | 171.00 | 172.00 | 167.50 | 171.00 | 170.78 | 110,192 |
| 2026-01-05 | 172.50 | 174.50 | 169.00 | 171.50 | 171.28 | 131,509 |
| 2026-01-02 | 173.00 | 179.50 | 170.50 | 173.50 | 173.28 | 110,810 |
| 2025-12-31 | 170.50 | 172.50 | 169.00 | 171.50 | 171.28 | 109,577 |
| 2025-12-30 | 170.50 | 173.00 | 169.00 | 172.00 | 171.78 | 72,220 |
| 2025-12-29 | 176.50 | 176.50 | 167.50 | 170.50 | 170.28 | 91,583 |
| 2025-12-26 | 170.50 | 180.50 | 170.00 | 176.50 | 176.28 | 217,009 |
| 2025-12-24 | 172.00 | 173.00 | 167.00 | 170.00 | 169.78 | 122,091 |
| 2025-12-23 | 175.00 | 175.50 | 168.00 | 171.00 | 170.78 | 130,812 |
| 2025-12-22 | 173.00 | 175.50 | 171.50 | 174.00 | 173.78 | 67,354 |
| 2025-12-19 | 174.50 | 174.50 | 171.00 | 173.00 | 172.78 | 32,975 |
| 2025-12-18 | 176.00 | 177.00 | 172.00 | 174.00 | 173.78 | 54,596 |
| 2025-12-17 | 174.50 | 179.50 | 173.50 | 176.00 | 175.78 | 100,246 |
| 2025-12-16 | 170.50 | 180.50 | 170.50 | 172.50 | 172.28 | 122,192 |
| 2025-12-15 | 161.50 | 177.00 | 160.50 | 174.50 | 174.28 | 193,483 |
| 2025-12-12 | 162.50 | 162.50 | 159.00 | 161.00 | 160.80 | 172,005 |
| 2025-12-11 | 171.00 | 171.50 | 159.00 | 162.00 | 161.79 | 383,564 |
| 2025-12-10 | 173.00 | 173.00 | 168.50 | 168.50 | 168.29 | 197,252 |
| 2025-12-09 | 175.00 | 177.50 | 169.00 | 173.00 | 172.78 | 180,756 |
| 2025-12-08 | 178.50 | 180.50 | 175.00 | 177.50 | 177.27 | 102,568 |
| 2025-12-05 | 179.00 | 180.50 | 172.50 | 177.50 | 177.27 | 420,898 |
| 2025-12-04 | 182.00 | 182.00 | 178.50 | 180.50 | 180.27 | 67,844 |
| 2025-12-03 | 183.00 | 183.00 | 180.00 | 182.50 | 182.27 | 40,687 |
| 2025-12-02 | 187.00 | 187.00 | 179.00 | 181.00 | 180.77 | 168,507 |
| 2025-12-01 | 181.00 | 192.00 | 179.50 | 185.00 | 184.77 | 154,263 |
| 2025-11-28 | 181.50 | 182.50 | 179.50 | 181.50 | 181.27 | 68,618 |
| 2025-11-27 | 184.00 | 184.00 | 180.00 | 180.50 | 180.27 | 50,200 |
| 2025-11-26 | 185.00 | 185.00 | 180.50 | 181.50 | 181.27 | 73,069 |
| 2025-11-25 | 187.00 | 189.00 | 182.00 | 184.00 | 183.77 | 174,463 |
| 2025-11-24 | 186.00 | 195.00 | 185.00 | 188.00 | 187.76 | 200,460 |
| 2025-11-21 | 193.00 | 198.00 | 183.50 | 186.50 | 186.26 | 433,998 |
| 2025-11-20 | 180.50 | 199.50 | 179.50 | 194.00 | 193.75 | 356,843 |
| 2025-11-19 | 180.00 | 183.50 | 179.00 | 181.00 | 180.77 | 57,727 |
| 2025-11-18 | 180.50 | 182.50 | 176.50 | 180.50 | 180.27 | 228,080 |
| 2025-11-17 | 181.50 | 187.50 | 180.50 | 183.00 | 182.77 | 160,265 |
| 2025-11-14 | 181.50 | 181.50 | 178.00 | 179.00 | 178.77 | 85,673 |
| 2025-11-13 | 180.50 | 182.50 | 179.00 | 181.50 | 181.27 | 70,282 |
| 2025-11-12 | 181.00 | 183.00 | 178.50 | 181.00 | 180.77 | 94,998 |
| 2025-11-11 | 181.00 | 186.00 | 178.00 | 180.50 | 180.27 | 148,901 |
| 2025-11-10 | 184.00 | 187.50 | 178.50 | 182.50 | 182.27 | 216,387 |
| 2025-11-07 | 178.50 | 186.50 | 178.00 | 183.50 | 183.27 | 325,210 |
| 2025-11-06 | 169.50 | 184.50 | 169.50 | 178.50 | 178.27 | 333,004 |
| 2025-11-05 | 169.00 | 171.50 | 159.50 | 170.50 | 170.28 | 254,545 |
| 2025-11-04 | 159.50 | 174.00 | 159.00 | 170.50 | 170.28 | 266,139 |
| 2025-11-03 | 159.00 | 159.50 | 155.50 | 159.00 | 158.80 | 76,004 |
| 2025-10-31 | 160.00 | 160.00 | 155.50 | 157.50 | 157.30 | 45,783 |
| 2025-10-30 | 164.50 | 165.50 | 150.50 | 157.00 | 156.80 | 257,832 |
| 2025-10-29 | 169.00 | 169.00 | 162.00 | 164.00 | 163.79 | 290,851 |
| 2025-10-28 | 169.00 | 170.50 | 166.00 | 167.50 | 167.29 | 240,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3200 TWD |
| 2025-08-28 | 0.3500 TWD |
| 2024-08-28 | 0.2850 TWD |
| 2023-07-20 | 0.0350 TWD |
| 2021-08-26 | 0.3453 TWD |
| 2020-08-13 | 0.3837 TWD |
| 2019-08-06 | 0.3645 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.