TCM Biotech International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 166.00 | 172.00 | 164.00 | 168.50 | 168.29 | 281,338 |
| 2025-10-23 | 159.50 | 168.00 | 159.50 | 166.00 | 165.79 | 298,443 |
| 2025-10-22 | 150.00 | 167.00 | 148.50 | 162.50 | 162.29 | 635,161 |
| 2025-10-21 | 145.00 | 151.50 | 143.00 | 149.50 | 149.31 | 534,935 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3200 TWD |
| 2025-08-28 | 0.3500 TWD |
| 2024-08-28 | 0.2850 TWD |
| 2023-07-20 | 0.0350 TWD |
| 2021-08-26 | 0.3453 TWD |
| 2020-08-13 | 0.3837 TWD |
| 2019-08-06 | 0.3645 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.