TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	166.00	172.00	164.00	168.50	168.29	281,338
2025-10-23	159.50	168.00	159.50	166.00	165.79	298,443
2025-10-22	150.00	167.00	148.50	162.50	162.29	635,161
2025-10-21	145.00	151.50	143.00	149.50	149.31	534,935
2025-10-20	138.50	151.00	135.00	145.00	144.82	363,872
2025-10-17	134.00	142.50	132.50	140.50	140.32	260,887
2025-10-16	137.00	137.00	132.00	133.50	133.33	165,165
2025-10-15	136.00	142.50	133.00	135.00	134.83	300,573
2025-10-14	124.50	140.00	124.50	133.00	132.83	399,719
2025-10-13	121.00	127.50	119.00	126.00	125.84	158,345
2025-10-09	120.50	129.00	117.00	126.00	125.84	347,774
2025-10-08	114.50	120.50	113.50	119.00	118.85	136,333
2025-10-07	115.00	115.00	113.50	114.50	114.35	41,429
2025-10-03	115.50	116.00	113.00	115.00	114.85	43,487
2025-10-02	115.50	118.50	114.50	115.50	115.35	116,583
2025-10-01	114.50	115.50	113.50	115.00	114.85	52,163
2025-09-30	115.00	115.50	113.00	114.50	114.35	118,713
2025-09-26	116.50	116.50	112.50	115.00	114.85	150,109
2025-09-25	118.00	119.50	115.50	116.00	115.85	39,890
2025-09-24	116.00	119.50	114.00	119.00	118.85	132,239
2025-09-23	116.50	116.50	113.50	115.50	115.35	164,838
2025-09-22	116.00	116.50	115.00	116.50	116.35	60,624
2025-09-19	119.00	119.00	114.50	116.50	116.35	141,701
2025-09-18	119.00	119.50	116.00	118.00	117.85	75,919
2025-09-17	115.50	124.00	115.00	118.50	118.35	129,508
2025-09-16	116.50	118.00	114.00	115.50	115.35	155,838
2025-09-15	116.50	118.50	113.50	116.00	115.85	244,518
2025-09-12	119.50	120.50	116.00	118.00	117.85	199,659
2025-09-11	118.50	122.50	116.50	118.50	118.35	357,501
2025-09-10	120.50	122.00	115.50	118.00	117.85	411,495
2025-09-09	108.50	122.50	107.50	120.00	119.85	752,488
2025-09-08	101.50	111.00	101.00	109.50	109.36	579,590
2025-09-05	100.50	102.00	99.500	101.00	100.87	137,738
2025-09-04	102.00	102.50	99.100	100.50	100.37	205,999
2025-09-03	101.00	103.50	99.800	102.00	101.87	241,713
2025-09-02	100.00	104.50	98.600	100.50	100.37	197,878
2025-09-01	102.50	102.50	97.000	99.000	98.874	285,137
2025-08-29	100.50	103.50	99.500	102.00	101.87	245,646
2025-08-28	99.300	102.50	96.200	100.00	99.873	299,944
2025-08-27	99.000	102.00	97.800	99.300	98.824	338,985
2025-08-26	100.00	105.00	99.400	100.50	100.02	613,195
2025-08-25	94.300	101.00	92.500	100.00	99.521	619,773
2025-08-22	85.200	85.200	85.200	85.200	84.792	0
2025-08-21	84.100	85.900	83.700	85.200	84.792	50,071
2025-08-20	84.200	85.900	83.500	85.400	84.991	155,034
2025-08-19	86.200	86.200	84.100	85.900	85.489	37,074
2025-08-18	85.900	88.300	84.100	85.900	85.489	63,743
2025-08-15	84.300	88.300	82.100	85.900	85.489	125,341
2025-08-14	86.200	86.200	82.100	84.200	83.797	206,478
2025-08-13	88.000	89.200	85.200	86.400	85.986	279,854
2025-08-12	87.900	90.000	87.200	87.200	86.782	117,316
2025-08-11	90.400	90.400	85.900	87.900	87.479	163,911
2025-08-08	91.400	91.900	87.100	90.000	89.569	139,867
2025-08-07	86.200	95.600	84.000	90.700	90.266	398,506
2025-08-06	84.800	86.200	82.100	86.000	85.588	107,743
2025-08-05	90.400	94.800	82.600	84.800	84.394	885,951
2025-08-04	80.600	90.400	79.100	89.900	89.469	643,579
2025-08-01	72.900	72.900	72.900	72.900	72.551	0
2025-07-31	69.700	74.200	68.900	72.900	72.551	232,154
2025-07-30	69.800	69.900	68.500	69.600	69.267	104,829

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.