TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	69.900	70.500	68.100	69.700	69.366	83,893
2025-07-28	68.300	70.900	67.600	69.700	69.366	189,555
2025-07-25	70.900	70.900	67.300	68.200	67.873	253,575
2025-07-24	71.200	73.500	69.200	70.900	70.560	387,417
2025-07-23	65.400	73.600	65.000	72.500	72.153	706,089
2025-07-22	64.500	65.600	63.000	65.300	64.987	297,913
2025-07-21	61.000	65.100	60.000	64.700	64.390	381,844
2025-07-18	58.900	62.100	58.700	61.700	61.405	203,751
2025-07-17	58.900	58.900	58.200	58.500	58.220	59,554
2025-07-16	58.700	58.900	58.200	58.300	58.021	25,460
2025-07-15	58.700	58.700	58.200	58.700	58.419	60,774
2025-07-14	58.100	58.700	58.000	58.700	58.419	113,549
2025-07-11	58.800	58.800	58.100	58.500	58.220	276,735
2025-07-10	58.700	59.000	58.000	58.700	58.419	71,833
2025-07-09	58.200	58.600	58.000	58.300	58.021	60,332
2025-07-08	58.000	59.900	57.900	58.300	58.021	178,055
2025-07-07	58.200	58.400	57.600	58.000	57.722	175,112
2025-07-04	58.100	58.300	57.600	58.200	57.921	74,227
2025-07-03	58.200	58.200	57.500	58.000	57.722	65,912
2025-07-02	57.100	58.500	57.100	58.200	57.921	140,758
2025-07-01	57.000	57.700	56.000	57.200	56.926	78,589
2025-06-30	56.000	58.400	56.000	57.100	56.827	56,296
2025-06-27	56.400	57.200	54.800	55.800	55.533	73,606
2025-06-26	55.300	57.000	54.300	56.400	56.130	163,185
2025-06-25	55.500	55.500	54.200	55.200	54.936	38,080
2025-06-24	54.800	56.300	54.100	55.400	55.135	52,366
2025-06-23	55.100	55.100	54.000	54.900	54.637	80,279
2025-06-20	55.200	55.700	54.100	54.100	53.841	32,660
2025-06-19	56.200	56.300	54.500	55.200	54.936	84,089
2025-06-18	55.700	56.400	54.100	56.200	55.931	67,020
2025-06-17	54.200	57.600	54.000	55.800	55.533	120,847
2025-06-16	54.700	54.700	53.600	54.200	53.940	36,509
2025-06-13	53.800	55.100	53.800	54.800	54.538	11,166
2025-06-12	56.000	56.200	53.800	54.900	54.637	82,643
2025-06-11	56.200	56.300	54.600	56.200	55.931	48,723
2025-06-10	56.200	56.400	55.500	56.200	55.931	39,525
2025-06-09	56.300	57.200	54.800	55.700	55.433	13,412
2025-06-06	56.500	56.500	54.100	56.200	55.931	23,190
2025-06-05	56.900	56.900	55.800	56.400	56.130	22,621
2025-06-04	57.000	57.000	56.000	56.800	56.528	49,090
2025-06-03	57.000	57.100	56.300	57.000	56.727	16,135
2025-06-02	56.100	57.200	56.000	56.700	56.428	101,249
2025-05-29	57.500	57.500	56.100	57.000	56.727	90,171
2025-05-28	55.500	57.900	55.500	57.200	56.926	149,296
2025-05-27	50.800	58.000	50.500	55.200	54.936	127,570
2025-05-26	50.700	50.800	49.050	50.700	50.457	21,537
2025-05-23	49.000	50.900	48.850	50.000	49.761	72,944
2025-05-22	50.900	51.000	50.200	51.000	50.756	10,706
2025-05-21	49.850	50.900	49.600	50.600	50.358	26,470
2025-05-20	51.000	51.400	49.850	51.000	50.756	16,057
2025-05-19	51.400	51.400	49.900	50.500	50.258	24,369
2025-05-16	51.400	51.400	49.900	51.400	51.154	40,316
2025-05-15	51.200	51.400	49.850	50.800	50.557	40,456
2025-05-14	51.000	51.400	49.900	51.400	51.154	12,012
2025-05-13	51.000	51.300	49.800	51.300	51.054	34,908
2025-05-12	50.600	51.500	49.700	50.900	50.656	57,153
2025-05-09	50.200	51.300	49.700	50.600	50.358	29,699
2025-05-08	51.100	51.100	49.750	51.100	50.855	53,249
2025-05-07	50.100	51.100	49.800	50.400	50.159	68,259
2025-05-06	49.550	51.200	49.500	51.200	50.955	38,364

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.