TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	51.900	51.900	50.000	51.200	50.955	52,008
2025-05-02	51.800	52.100	50.600	51.900	51.651	71,454
2025-04-30	52.600	52.600	51.000	51.700	51.452	41,695
2025-04-29	52.600	52.600	51.500	52.600	52.348	29,206
2025-04-28	53.000	53.000	51.400	52.000	51.751	18,175
2025-04-25	53.000	53.200	51.800	52.700	52.448	27,266
2025-04-24	52.200	53.000	51.200	52.200	51.950	20,739
2025-04-23	52.000	53.500	51.800	52.200	51.950	28,748
2025-04-22	52.500	52.700	51.600	51.900	51.651	40,154
2025-04-21	52.900	52.900	51.800	52.500	52.249	52,677
2025-04-18	53.000	53.000	52.000	52.900	52.647	19,048
2025-04-17	52.900	53.000	52.000	53.000	52.746	54,601
2025-04-16	52.900	52.900	50.700	52.900	52.647	32,170
2025-04-15	52.900	53.000	52.000	52.900	52.647	24,106
2025-04-14	53.400	53.400	51.100	52.900	52.647	9,437
2025-04-11	51.400	52.400	50.000	51.800	51.552	83,728
2025-04-10	46.000	54.700	46.000	53.400	53.144	166,823
2025-04-09	48.050	48.050	43.650	45.400	45.183	141,079
2025-04-08	45.850	49.700	45.500	48.050	47.820	185,384
2025-04-07	53.200	56.000	45.400	45.700	45.481	272,456
2025-04-02	56.000	56.300	56.000	56.300	56.030	19,098
2025-04-01	56.400	56.500	55.200	56.000	55.732	29,119
2025-03-31	56.300	56.900	54.500	55.200	54.936	87,234
2025-03-28	56.500	57.000	55.800	56.700	56.428	245,053
2025-03-27	57.100	57.100	55.800	56.500	56.229	53,679
2025-03-26	57.200	57.200	56.100	57.100	56.827	20,158
2025-03-25	56.700	57.200	56.100	57.100	56.827	14,798
2025-03-24	56.500	57.200	55.800	56.700	56.428	22,307
2025-03-21	57.500	57.500	56.500	57.200	56.926	8,882
2025-03-20	57.600	57.600	56.100	57.500	57.225	9,443
2025-03-19	57.800	57.800	56.800	57.600	57.324	42,103
2025-03-18	57.600	57.900	57.000	57.800	57.523	58,070
2025-03-17	57.400	57.800	56.500	57.700	57.424	53,163
2025-03-14	57.500	58.000	56.000	56.200	55.931	77,690
2025-03-13	55.800	58.000	55.300	57.900	57.623	138,162
2025-03-12	56.000	56.700	55.000	56.700	56.428	1,071,028
2025-03-11	55.700	57.000	55.500	56.900	56.627	1,047,630
2025-03-10	58.200	58.200	55.200	57.000	56.727	64,114
2025-03-07	58.300	58.300	56.000	58.200	57.921	34,617
2025-03-06	57.200	57.400	55.500	57.200	56.926	44,586
2025-03-05	57.800	57.800	56.300	57.200	56.926	31,339
2025-03-04	58.000	58.400	56.700	57.700	57.424	84,002
2025-03-03	58.000	58.000	57.000	58.000	57.722	18,283
2025-02-27	56.800	58.300	56.800	58.000	57.722	16,770
2025-02-26	58.000	58.200	56.700	56.800	56.528	156,150
2025-02-25	58.000	58.100	57.100	58.000	57.722	40,313
2025-02-24	58.200	58.200	57.100	58.000	57.722	10,731
2025-02-21	57.800	58.500	57.100	58.200	57.921	103,119
2025-02-20	58.000	58.100	57.000	57.800	57.523	47,395
2025-02-19	58.000	58.000	57.200	58.000	57.722	28,452
2025-02-18	58.000	58.200	57.200	57.800	57.523	59,367
2025-02-17	58.200	58.300	57.200	58.100	57.822	63,399
2025-02-14	58.000	58.200	57.400	58.200	57.921	45,877
2025-02-13	57.600	58.400	57.300	58.000	57.722	31,450
2025-02-12	58.200	58.900	57.700	58.300	58.021	43,630
2025-02-11	58.600	58.700	57.100	58.200	57.921	38,944
2025-02-10	58.800	58.800	57.500	58.700	58.419	20,008
2025-02-07	58.800	58.900	57.600	58.800	58.518	42,261
2025-02-06	58.600	58.800	56.800	58.800	58.518	24,991
2025-02-05	56.500	59.000	56.200	58.500	58.220	246,145

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.