TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	57.000	57.200	55.500	57.100	56.827	39,982
2025-02-03	55.600	57.200	55.600	57.200	56.926	18,614
2025-01-22	55.600	57.700	55.400	57.700	57.424	51,948
2025-01-21	55.900	56.200	55.200	56.200	55.931	229,918
2025-01-20	56.300	56.400	55.100	55.900	55.632	78,707
2025-01-17	56.300	56.500	55.800	56.300	56.030	53,068
2025-01-16	56.800	56.800	55.300	56.400	56.130	107,661
2025-01-15	57.200	57.200	56.200	56.700	56.428	150,710
2025-01-14	57.200	57.200	56.100	57.200	56.926	53,568
2025-01-13	56.000	57.300	55.700	57.200	56.926	264,851
2025-01-10	56.700	57.100	56.200	56.900	56.627	29,729
2025-01-09	56.300	57.000	56.300	56.900	56.627	27,667
2025-01-08	56.800	57.400	56.300	57.000	56.727	45,841
2025-01-07	57.200	57.500	56.100	57.400	57.125	22,205
2025-01-06	57.700	57.700	56.600	56.600	56.329	56,251
2025-01-03	57.700	58.100	56.900	57.600	57.324	212,284
2025-01-02	57.900	58.000	56.600	58.000	57.722	17,646
2024-12-31	57.200	57.900	56.700	57.900	57.623	6,954
2024-12-30	56.900	57.400	56.600	57.300	57.026	32,786
2024-12-27	57.100	57.900	56.800	57.100	56.827	41,714
2024-12-26	58.400	58.400	56.900	57.900	57.623	65,322
2024-12-25	58.000	58.400	57.000	57.500	57.225	21,852
2024-12-24	58.300	58.300	57.600	58.200	57.921	12,323
2024-12-23	58.200	58.300	57.600	58.200	57.921	14,134
2024-12-20	57.600	58.200	57.500	58.200	57.921	13,002
2024-12-19	57.700	58.400	57.700	58.300	58.021	34,652
2024-12-18	58.400	59.200	56.200	58.400	58.120	86,967
2024-12-17	58.500	59.200	58.300	59.200	58.916	56,451
2024-12-16	58.800	59.200	58.300	59.200	58.916	51,113
2024-12-13	58.900	59.000	58.100	58.800	58.518	103,096
2024-12-12	58.600	59.100	58.500	58.900	58.618	61,313
2024-12-11	59.100	59.100	58.600	58.900	58.618	68,527
2024-12-10	58.900	59.200	58.700	59.100	58.817	34,747
2024-12-09	58.900	59.300	58.800	59.200	58.916	55,169
2024-12-06	59.200	59.400	58.800	59.300	59.016	56,817
2024-12-05	59.300	59.300	58.900	59.200	58.916	44,135
2024-12-04	59.200	59.300	58.800	59.000	58.717	63,738
2024-12-03	59.300	59.500	58.800	59.300	59.016	350,748
2024-12-02	58.900	59.300	58.800	58.900	58.618	414,453
2024-11-29	59.500	59.500	58.900	59.400	59.116	262,187
2024-11-28	59.600	59.900	58.900	59.500	59.215	381,196
2024-11-27	59.600	59.700	58.900	59.500	59.215	491,433
2024-11-26	59.700	59.700	58.800	59.600	59.315	9,142
2024-11-25	59.900	59.900	58.300	59.700	59.414	15,637
2024-11-22	58.400	60.900	58.200	60.000	59.713	99,315
2024-11-21	59.400	59.400	57.600	57.900	57.623	150,576
2024-11-20	59.700	59.700	59.700	59.700	59.414	0
2024-11-19	59.700	59.900	58.700	59.700	59.414	28,151
2024-11-18	59.800	59.800	58.900	59.700	59.414	30,053
2024-11-15	60.000	60.000	59.000	60.000	59.713	20,292
2024-11-14	60.100	60.200	58.900	60.000	59.713	15,226
2024-11-13	59.900	60.100	59.000	60.000	59.713	92,087
2024-11-12	59.100	59.900	59.000	59.400	59.116	47,934
2024-11-11	59.900	60.000	58.600	60.000	59.713	16,275
2024-11-08	60.000	60.000	58.000	59.900	59.613	210,224
2024-11-07	59.100	60.300	57.900	59.700	59.414	148,747
2024-11-06	59.300	60.500	58.800	60.000	59.713	124,265
2024-11-05	60.400	60.400	59.300	60.400	60.111	12,519
2024-11-04	60.200	60.200	59.200	60.200	59.912	89,461
2024-11-01	59.300	60.200	59.000	60.100	59.812	50,831

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.