TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	59.300	60.200	59.000	60.100	59.812	50,831
2024-10-30	59.100	60.200	59.100	60.200	59.912	73,228
2024-10-29	60.400	60.400	59.100	60.200	59.912	25,548
2024-10-28	60.400	60.400	58.800	60.400	60.111	60,012
2024-10-25	60.700	60.700	59.600	60.500	60.210	57,900
2024-10-24	60.900	60.900	59.600	60.000	59.713	58,902
2024-10-23	61.000	61.000	59.800	60.700	60.409	76,835
2024-10-22	61.200	61.200	60.500	60.800	60.509	78,070
2024-10-21	61.700	61.800	60.800	61.400	61.106	54,362
2024-10-18	61.700	61.700	60.600	61.700	61.405	49,308
2024-10-17	61.100	62.200	61.000	61.700	61.405	40,134
2024-10-16	61.400	61.400	60.800	61.200	60.907	37,025
2024-10-15	62.000	62.000	60.100	61.700	61.405	66,562
2024-10-14	62.000	62.200	61.300	61.900	61.604	31,430
2024-10-11	62.200	62.200	61.400	61.900	61.604	137,137
2024-10-09	62.100	62.800	61.600	62.200	61.902	272,266
2024-10-08	61.900	62.100	60.200	62.100	61.803	120,526
2024-10-07	62.100	62.200	60.500	61.900	61.604	207,719
2024-10-04	62.100	62.400	61.700	62.000	61.703	109,433
2024-10-01	61.800	62.400	61.100	62.100	61.803	153,030
2024-09-30	61.200	62.400	60.600	61.200	60.907	218,785
2024-09-27	61.000	61.500	60.800	61.200	60.907	96,221
2024-09-26	61.400	62.300	60.200	61.200	60.907	138,768
2024-09-25	60.200	61.400	59.700	61.400	61.106	179,866
2024-09-24	60.200	60.400	59.500	60.100	59.812	80,672
2024-09-23	60.200	60.200	59.000	60.100	59.812	209,904
2024-09-20	60.200	60.400	59.500	60.100	59.812	106,837
2024-09-19	60.200	60.500	59.600	60.200	59.912	98,487
2024-09-18	60.100	61.000	59.900	60.400	60.111	122,952
2024-09-16	59.800	60.300	59.600	60.200	59.912	137,678
2024-09-13	60.200	60.300	59.700	60.200	59.912	102,153
2024-09-12	60.200	60.400	59.600	60.200	59.912	97,790
2024-09-11	59.600	60.000	59.300	60.000	59.713	73,440
2024-09-10	60.000	60.200	58.900	59.500	59.215	288,445
2024-09-09	60.000	60.200	59.000	60.000	59.713	104,178
2024-09-06	60.200	60.300	58.600	59.300	59.016	94,586
2024-09-05	60.200	60.200	58.800	60.200	59.912	57,695
2024-09-04	60.700	60.700	58.800	60.200	59.912	87,979
2024-09-03	61.300	61.500	59.800	60.700	60.409	148,171
2024-09-02	61.400	63.600	60.000	60.600	60.310	374,733
2024-08-30	57.100	63.000	56.700	61.000	60.708	353,208
2024-08-29	56.900	57.200	56.100	57.100	56.827	119,334
2024-08-28	56.600	57.000	56.100	56.900	56.627	145,689
2024-08-27	56.600	56.800	56.000	56.800	56.244	47,623
2024-08-26	56.300	56.900	55.800	56.600	56.046	86,210
2024-08-23	56.200	56.200	55.400	56.200	55.650	45,677
2024-08-22	56.600	56.600	55.100	56.300	55.749	27,241
2024-08-21	56.200	56.700	54.000	56.400	55.848	28,478
2024-08-20	56.400	58.300	55.600	56.500	55.947	102,125
2024-08-19	56.400	56.400	55.500	56.300	55.749	12,474
2024-08-16	56.300	57.000	55.600	56.400	55.848	76,932
2024-08-15	56.300	56.300	55.300	56.300	55.749	41,221
2024-08-14	55.600	56.700	55.000	56.300	55.749	135,075
2024-08-13	55.300	56.700	54.100	55.500	54.957	54,330
2024-08-12	54.400	55.200	53.900	55.200	54.660	50,074
2024-08-09	54.000	55.200	53.100	55.200	54.660	52,205
2024-08-08	54.200	54.200	53.200	54.100	53.571	48,066
2024-08-07	54.200	54.500	53.300	54.100	53.571	93,498
2024-08-06	53.800	55.000	52.100	54.200	53.670	109,292
2024-08-05	56.100	56.100	52.000	53.600	53.076	127,583

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.