Vectorite Biomedical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.150	12.150	11.900	11.900	11.900	5,016
2026-10-19	12.200	12.200	12.000	12.150	12.150	10,013
2026-10-16	12.600	12.600	12.100	12.200	12.200	5,104
2026-10-15	12.550	12.550	12.000	12.450	12.450	10,122
2026-10-14	12.550	12.550	12.550	12.550	12.550	3
2026-10-13	12.550	12.550	12.100	12.550	12.550	1,006
2026-10-12	12.550	12.550	12.100	12.550	12.550	6
2026-10-08	12.550	12.550	12.550	12.550	12.550	6,012
2026-10-07	12.600	12.600	12.100	12.550	12.550	12,074
2026-10-06	12.550	12.600	12.400	12.600	12.600	7,336
2026-10-05	12.600	12.600	12.400	12.550	12.550	12,585
2026-10-02	12.550	12.600	12.400	12.600	12.600	5,013
2026-10-01	12.600	12.600	12.350	12.550	12.550	6,030
2026-09-30	12.450	12.600	12.350	12.600	12.600	31,147
2026-09-29	12.950	12.950	12.450	12.900	12.900	29,178
2026-09-24	12.900	12.950	12.450	12.950	12.950	24,111
2026-09-23	12.900	12.900	12.900	12.900	12.900	88
2026-09-22	12.850	13.000	12.400	12.950	12.950	17,114
2026-09-21	12.600	12.900	12.300	12.850	12.850	21,698
2026-09-18	12.550	12.600	12.200	12.600	12.600	19,554
2026-09-17	12.550	12.550	12.550	12.550	12.550	1
2026-09-16	12.450	12.600	12.200	12.550	12.550	24,301
2026-09-15	12.200	12.600	12.050	12.450	12.450	18,009
2026-09-14	12.100	12.450	12.050	12.200	12.200	10,246
2026-09-11	12.050	12.450	12.050	12.450	12.450	2,037
2026-09-10	12.100	12.600	12.000	12.450	12.450	41,959
2026-09-09	13.600	13.700	12.150	12.500	12.500	207,503
2026-09-08	12.600	14.700	12.600	14.000	14.000	300,871
2026-09-07	11.950	12.300	11.950	11.950	11.950	9,955
2026-09-04	12.300	12.300	11.950	12.300	12.300	1,600
2026-09-03	12.050	12.300	11.950	12.300	12.300	24,173
2026-09-02	12.200	12.550	12.050	12.500	12.500	9,260
2026-09-01	12.150	12.550	12.000	12.500	12.500	24,200
2026-08-31	12.700	12.700	12.200	12.600	12.600	8,378
2026-08-28	12.550	12.750	12.300	12.300	12.300	11,569
2026-08-27	12.700	13.050	12.700	12.700	12.700	1,300
2026-08-26	12.700	12.700	12.700	12.700	12.700	1,111
2026-08-25	12.600	13.000	12.600	13.000	13.000	13,147
2026-08-24	13.350	13.850	12.600	12.600	12.600	81,112
2026-08-21	12.500	13.600	12.500	13.300	13.300	67,913
2026-08-20	12.000	12.700	12.000	12.700	12.700	41,093
2026-08-19	12.350	12.600	12.100	12.350	12.350	33,060
2026-08-18	11.850	12.600	11.850	12.200	12.200	63,204
2026-08-17	11.850	12.300	11.850	12.300	12.300	1,008
2026-08-14	11.850	12.300	11.850	12.300	12.300	3,148
2026-08-13	12.300	12.300	11.850	12.300	12.300	4,498
2026-08-12	11.850	12.300	11.850	12.300	12.300	1,100
2026-08-11	11.850	12.100	11.850	12.050	12.050	14,000
2026-08-10	12.300	12.300	11.900	12.100	12.100	15,101
2026-08-07	12.300	12.400	12.200	12.200	12.200	9,150
2026-08-06	12.300	12.300	11.700	12.300	12.300	51,376
2026-08-05	11.850	12.000	11.850	12.000	12.000	8,315
2026-08-04	11.850	12.300	11.850	12.300	12.300	1,101
2026-08-03	12.300	12.600	11.900	12.300	12.300	79,100
2026-07-31	12.100	12.100	11.750	11.900	11.900	5,282
2026-07-30	11.800	12.100	11.750	12.100	12.100	29,311
2026-07-29	12.700	12.800	11.500	11.500	11.500	119,507
2026-07-28	13.100	13.500	12.850	12.850	12.850	13,145
2026-07-27	13.800	13.900	12.450	13.200	13.200	207,115
2026-07-24	13.000	14.650	13.000	14.300	14.300	158,613

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.