Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 4170.TWO stock page

Vectorite Biomedical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.150	12.150	11.900	11.900	11.900	5,016
2026-10-19	12.200	12.200	12.000	12.150	12.150	10,013
2026-10-16	12.600	12.600	12.100	12.200	12.200	5,104
2026-10-15	12.550	12.550	12.000	12.450	12.450	10,122
2026-10-14	12.550	12.550	12.550	12.550	12.550	3
2026-10-13	12.550	12.550	12.100	12.550	12.550	1,006
2026-10-12	12.550	12.550	12.100	12.550	12.550	6
2026-10-08	12.550	12.550	12.550	12.550	12.550	6,012
2026-10-07	12.600	12.600	12.100	12.550	12.550	12,074
2026-10-06	12.550	12.600	12.400	12.600	12.600	7,336
2026-10-05	12.600	12.600	12.400	12.550	12.550	12,585
2026-10-02	12.550	12.600	12.400	12.600	12.600	5,013
2026-10-01	12.600	12.600	12.350	12.550	12.550	6,030
2026-09-30	12.450	12.600	12.350	12.600	12.600	31,147
2026-09-29	12.950	12.950	12.450	12.900	12.900	29,178
2026-09-24	12.900	12.950	12.450	12.950	12.950	24,111
2026-09-23	12.900	12.900	12.900	12.900	12.900	88
2026-09-22	12.850	13.000	12.400	12.950	12.950	17,114
2026-09-21	12.600	12.900	12.300	12.850	12.850	21,698

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.