Vectorite Biomedical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	15.450	15.800	15.250	15.500	15.500	211,298
2024-01-25	15.900	15.900	15.250	15.500	15.500	100,309
2024-01-24	16.250	16.250	15.800	15.950	15.950	104,618
2024-01-23	16.000	16.300	16.000	16.100	16.100	33,886
2024-01-22	16.250	16.350	15.900	16.200	16.200	122,529
2024-01-19	16.300	16.300	15.900	16.300	16.300	50,423
2024-01-18	16.400	16.500	16.000	16.100	16.100	69,327
2024-01-17	16.700	17.000	16.550	16.700	16.700	42,077
2024-01-16	17.400	17.400	16.800	17.000	17.000	128,987
2024-01-15	17.500	17.500	17.500	17.500	17.500	0
2024-01-12	17.400	17.600	17.100	17.500	17.500	161,951
2024-01-11	18.100	18.200	17.500	17.600	17.600	132,256
2024-01-10	17.900	18.700	17.900	18.300	18.300	139,892
2024-01-09	18.400	18.500	17.900	18.300	18.300	58,139
2024-01-08	19.500	19.500	18.400	18.400	18.400	120,371
2024-01-05	20.100	20.100	19.000	19.600	19.600	173,874
2024-01-04	18.200	20.100	17.950	19.500	19.500	170,439
2024-01-03	19.400	19.400	18.100	18.300	18.300	189,228
2024-01-02	21.350	21.350	19.000	19.400	19.400	312,512
2023-12-29	22.950	23.500	21.200	21.300	21.300	460,619
2023-12-28	17.850	27.200	17.850	23.800	23.800	1,345,886
2023-12-27	11.550	11.550	11.550	11.550	11.550	0
2023-12-26	11.550	11.550	11.550	11.550	11.550	0
2023-12-25	11.550	11.550	11.550	11.550	11.550	0
2023-12-22	11.550	11.550	11.550	11.550	11.550	0
2023-12-21	11.550	11.550	11.550	11.550	11.550	0
2023-12-20	11.550	11.550	11.550	11.550	11.550	0
2023-12-19	11.550	11.550	11.550	11.550	11.550	0
2023-12-18	11.550	11.550	11.550	11.550	11.550	0
2023-12-15	11.550	11.550	11.550	11.550	11.550	0
2023-12-14	11.550	11.550	11.550	11.550	11.550	0
2023-12-13	11.550	11.550	11.550	11.550	11.550	0
2023-12-12	11.550	11.550	11.550	11.550	11.550	0
2023-12-11	11.550	11.550	11.550	11.550	11.550	0
2023-12-08	11.550	11.550	11.550	11.550	11.550	0
2023-12-07	11.550	11.550	11.550	11.550	11.550	0
2023-12-06	11.550	11.550	11.550	11.550	11.550	0
2023-12-05	11.550	11.550	11.550	11.550	11.550	0
2023-12-04	11.550	11.550	11.550	11.550	11.550	0
2023-12-01	11.550	11.550	11.550	11.550	11.550	0
2023-11-30	11.550	11.550	11.550	11.550	11.550	0
2023-11-29	11.550	11.550	11.550	11.550	11.550	0
2023-11-28	11.550	11.550	11.550	11.550	11.550	0
2023-11-27	11.550	11.550	11.550	11.550	11.550	0
2023-11-24	11.550	11.550	11.550	11.550	11.550	0
2023-11-23	11.550	11.550	11.550	11.550	11.550	0
2023-11-22	11.550	11.550	11.550	11.550	11.550	0
2023-11-21	11.550	11.550	11.550	11.550	11.550	0
2023-11-20	11.550	11.550	11.550	11.550	11.550	0
2023-11-17	11.550	11.550	11.550	11.550	11.550	0
2023-11-16	11.550	11.550	11.550	11.550	11.550	0
2023-11-15	11.550	11.550	11.550	11.550	11.550	0
2023-11-14	11.550	11.550	11.550	11.550	11.550	0
2023-11-13	11.550	11.550	11.550	11.550	11.550	0
2023-11-10	11.550	11.550	11.550	11.550	11.550	0
2023-11-09	11.550	11.550	11.550	11.550	11.550	0
2023-11-08	11.550	11.550	11.550	11.550	11.550	0
2023-11-07	11.550	11.550	11.550	11.550	11.550	0
2023-11-06	11.550	11.550	11.550	11.550	11.550	0
2023-11-03	11.550	11.550	11.550	11.550	11.550	0

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.