Vectorite Biomedical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.000	13.050	12.600	13.050	13.050	28,408
2026-07-22	12.900	13.100	12.450	12.550	12.550	153,217
2026-07-21	13.600	13.650	12.100	12.900	12.900	377,769
2026-07-20	15.200	15.300	12.350	13.600	13.600	794,282
2026-07-17	13.550	17.100	13.000	15.200	15.200	1,080,554
2026-07-16	12.800	13.050	12.700	13.050	13.050	43,647
2026-07-15	12.450	12.650	12.450	12.600	12.600	34,100
2026-07-14	12.300	12.800	12.050	12.500	12.500	66,527
2026-07-13	12.650	12.650	11.850	12.400	12.400	55,609
2026-07-10	12.400	12.400	12.400	12.400	12.400	0
2026-07-09	12.500	12.650	12.300	12.400	12.400	40,693
2026-07-08	12.500	12.500	12.150	12.150	12.150	12,000
2026-07-07	12.500	12.500	11.950	12.150	12.150	28,373
2026-07-06	11.950	12.450	11.950	11.950	11.950	4,839
2026-07-03	12.000	12.450	11.900	12.450	12.450	20,227
2026-07-02	12.500	12.500	11.900	12.400	12.400	39,591
2026-07-01	11.950	12.450	11.950	12.450	12.450	7,085
2026-06-30	12.000	12.450	11.950	12.450	12.450	12,200
2026-06-29	11.950	12.500	11.850	12.500	12.500	137,001
2026-06-26	12.450	12.450	12.450	12.450	12.450	1,000
2026-06-25	12.500	12.500	11.950	12.450	12.450	37,863
2026-06-24	12.300	12.550	12.050	12.550	12.550	40,001
2026-06-23	12.650	12.650	12.200	12.650	12.650	33,770
2026-06-22	12.600	12.700	12.350	12.600	12.600	41,613
2026-06-18	12.350	12.650	12.100	12.100	12.100	31,348
2026-06-17	12.550	12.650	12.350	12.650	12.650	434
2026-06-16	12.500	12.600	12.400	12.600	12.600	8,839
2026-06-15	12.550	12.900	12.550	12.900	12.900	5,706
2026-06-12	12.400	12.650	12.350	12.500	12.500	139,200
2026-06-11	13.000	13.000	12.400	12.700	12.700	41,002
2026-06-10	12.950	13.000	12.350	13.000	13.000	63,204
2026-06-09	13.200	13.200	12.900	12.950	12.950	73,377
2026-06-08	13.050	13.100	12.850	13.000	13.000	26,003
2026-06-05	13.050	13.100	13.000	13.100	13.100	23,042
2026-06-04	13.150	13.550	12.900	13.100	13.100	160,664
2026-06-03	13.200	13.400	12.900	13.200	13.200	66,416
2026-06-02	13.000	13.400	13.000	13.400	13.400	17,527
2026-06-01	13.550	13.550	12.950	13.550	13.550	19,937
2026-05-29	13.000	13.500	13.000	13.400	13.400	52,335
2026-05-28	13.200	13.500	12.900	13.500	13.500	58,767
2026-05-27	13.300	13.350	13.250	13.300	13.300	44,725
2026-05-26	13.300	13.650	13.300	13.300	13.300	58,072
2026-05-25	13.500	13.800	13.300	13.300	13.300	20,923
2026-05-22	13.550	14.000	12.900	13.800	13.800	117,634
2026-05-21	13.650	13.750	13.350	13.600	13.600	11,429
2026-05-20	13.000	13.400	13.000	13.350	13.350	19,005
2026-05-19	13.000	13.300	12.750	13.000	13.000	66,514
2026-05-18	13.150	13.300	12.800	13.000	13.000	76,994
2026-05-15	13.050	13.450	13.000	13.150	13.150	21,231
2026-05-14	13.400	13.500	13.000	13.000	13.000	19,518
2026-05-13	13.050	13.600	13.000	13.400	13.400	30,885
2026-05-12	13.250	13.450	12.850	13.200	13.200	64,857
2026-05-11	13.850	13.850	13.150	13.250	13.250	81,286
2026-05-08	13.250	13.550	13.050	13.300	13.300	37,950
2026-05-07	13.600	14.000	13.300	13.600	13.600	87,174
2026-05-06	13.600	14.100	13.600	13.800	13.800	18,037
2026-05-05	14.250	14.250	13.500	14.150	14.150	82,359
2026-05-04	14.000	14.450	13.800	14.250	14.250	11,733
2026-04-30	13.750	14.450	13.750	14.450	14.450	75,675
2026-04-29	13.800	14.350	13.750	13.750	13.750	38,369

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.