Vectorite Biomedical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.800	13.800	13.750	13.800	13.800	19,397
2026-04-27	14.850	14.850	13.800	14.250	14.250	37,055
2026-04-24	14.950	14.950	14.400	14.850	14.850	46,950
2026-04-23	15.300	15.750	14.750	14.750	14.750	226,817
2026-04-22	15.300	15.650	14.900	14.900	14.900	96,355
2026-04-21	14.500	15.650	14.500	14.950	14.950	231,107
2026-04-20	14.900	14.950	14.400	14.900	14.900	168,181
2026-04-17	15.000	15.000	14.450	14.700	14.700	41,559
2026-04-16	13.900	15.000	13.850	14.700	14.700	137,935
2026-04-15	13.750	13.800	13.500	13.800	13.800	53,338
2026-04-14	13.800	13.800	13.550	13.800	13.800	62,641
2026-04-13	12.900	14.000	12.450	14.000	14.000	128,715
2026-04-10	12.500	12.700	12.450	12.450	12.450	20,008
2026-04-09	12.550	12.550	12.450	12.450	12.450	39,606
2026-04-08	12.800	12.800	12.500	12.500	12.500	6,001
2026-04-07	12.600	12.600	12.400	12.450	12.450	18,001
2026-04-02	12.350	12.500	12.300	12.350	12.350	27,281
2026-04-01	12.400	12.450	11.850	12.350	12.350	29,451
2026-03-31	12.350	12.350	12.300	12.300	12.300	5,968
2026-03-30	12.400	12.450	12.350	12.450	12.450	18,017
2026-03-27	12.400	12.450	12.000	12.300	12.300	54,651
2026-03-26	13.150	13.150	12.500	12.600	12.600	64,046
2026-03-25	13.150	13.150	12.900	12.900	12.900	15,000
2026-03-24	13.000	13.150	12.950	13.150	13.150	10,000
2026-03-23	13.400	13.400	12.700	12.800	12.800	39,467
2026-03-20	13.400	13.600	13.400	13.500	13.500	22,157
2026-03-19	13.500	13.550	13.500	13.550	13.550	4,054
2026-03-18	13.450	13.500	13.450	13.500	13.500	5,154
2026-03-17	13.300	13.450	13.000	13.300	13.300	27,658
2026-03-16	13.700	13.700	13.050	13.250	13.250	42,358
2026-03-13	13.300	13.700	13.200	13.400	13.400	58,431
2026-03-12	13.700	13.700	13.300	13.300	13.300	55,036
2026-03-11	13.800	13.800	13.550	13.650	13.650	38,226
2026-03-10	13.650	13.800	13.600	13.800	13.800	28,710
2026-03-09	14.000	14.100	13.150	13.450	13.450	74,615
2026-03-06	14.050	14.150	14.000	14.100	14.100	26,074
2026-03-05	14.050	14.050	13.700	14.050	14.050	4,045
2026-03-04	13.750	14.050	13.300	14.000	14.000	95,744
2026-03-03	14.150	14.200	13.750	13.750	13.750	91,219
2026-03-02	14.150	14.200	13.850	13.900	13.900	68,210
2026-02-26	13.950	14.200	13.950	14.100	14.100	56,095
2026-02-25	13.950	13.950	13.700	13.950	13.950	46,017
2026-02-24	13.650	13.900	13.450	13.900	13.900	125,054
2026-02-23	13.700	13.900	13.450	13.900	13.900	44,250
2026-02-11	13.850	13.900	13.550	13.700	13.700	22,317
2026-02-10	13.900	13.900	13.650	13.650	13.650	44,002
2026-02-09	14.050	14.050	13.700	13.750	13.750	7,003
2026-02-06	14.050	14.050	13.700	13.800	13.800	13,002
2026-02-05	13.800	14.100	13.700	13.750	13.750	54,804
2026-02-04	13.650	13.850	13.500	13.750	13.750	59,623
2026-02-03	13.400	13.850	13.400	13.450	13.450	32,613
2026-02-02	13.400	13.800	13.400	13.800	13.800	9,103
2026-01-30	13.450	13.500	13.400	13.500	13.500	7,001
2026-01-29	13.600	13.950	13.450	13.600	13.600	21,730
2026-01-28	13.800	13.800	13.800	13.800	13.800	9,112
2026-01-27	13.900	13.900	13.450	13.800	13.800	35,011
2026-01-26	13.700	13.900	13.550	13.550	13.550	8,101
2026-01-23	15.250	15.250	12.900	13.800	13.800	287,296
2026-01-22	15.000	18.150	15.000	15.550	15.550	431,789
2026-01-21	15.250	15.300	14.750	14.950	14.950	166,716

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.