Vectorite Biomedical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	14.100	15.150	14.100	15.150	15.150	171,956
2026-01-19	14.050	14.050	13.800	14.050	14.050	16,967
2026-01-16	13.900	13.900	13.800	13.900	13.900	12,366
2026-01-15	13.600	13.900	13.550	13.900	13.900	19,608
2026-01-14	13.550	13.600	13.550	13.600	13.600	12,075
2026-01-13	13.650	13.650	13.500	13.500	13.500	6,607
2026-01-12	13.550	13.600	13.550	13.600	13.600	8,102
2026-01-09	13.850	13.850	13.250	13.350	13.350	50,600
2026-01-08	13.950	13.950	13.500	13.500	13.500	65,300
2026-01-07	14.550	14.550	14.000	14.050	14.050	31,215
2026-01-06	14.650	14.700	14.550	14.550	14.550	48,067
2026-01-05	15.200	15.300	14.650	14.650	14.650	89,356
2026-01-02	14.050	15.200	14.000	15.200	15.200	72,633
2025-12-31	14.050	14.100	13.950	14.000	14.000	50,273
2025-12-30	14.200	14.200	13.950	13.950	13.950	6,001
2025-12-29	14.050	14.200	14.000	14.200	14.200	28,940
2025-12-26	13.750	14.000	13.750	14.000	14.000	6,109
2025-12-24	13.950	14.000	13.800	13.800	13.800	37,122
2025-12-23	13.900	13.900	13.900	13.900	13.900	3,100
2025-12-22	13.950	14.350	13.900	13.950	13.950	33,333
2025-12-19	13.950	14.350	13.950	14.350	14.350	1,101
2025-12-18	14.400	14.400	13.950	13.950	13.950	3,069
2025-12-17	14.350	14.350	14.350	14.350	14.350	10,000
2025-12-16	13.950	14.400	13.950	14.400	14.400	217
2025-12-15	13.950	14.200	13.950	14.100	14.100	12,909
2025-12-12	14.000	14.400	13.900	13.900	13.900	6,708
2025-12-11	14.450	14.450	14.200	14.450	14.450	2,111
2025-12-10	14.000	14.100	14.000	14.000	14.000	14,268
2025-12-09	14.400	14.400	14.400	14.400	14.400	1,000
2025-12-08	14.350	14.400	14.000	14.000	14.000	19,000
2025-12-05	14.400	14.400	14.400	14.400	14.400	4,034
2025-12-04	14.500	14.500	14.150	14.300	14.300	16,127
2025-12-03	14.550	14.650	14.250	14.600	14.600	14,570
2025-12-02	14.400	14.600	14.350	14.550	14.550	25,040
2025-12-01	14.100	14.450	14.050	14.200	14.200	89,802
2025-11-28	13.650	14.200	13.650	14.000	14.000	95,625
2025-11-27	13.950	14.000	13.800	14.000	14.000	55,908
2025-11-26	13.400	13.900	13.350	13.900	13.900	25,051
2025-11-25	13.750	13.750	13.700	13.750	13.750	3,001
2025-11-24	13.350	13.800	13.350	13.350	13.350	8,628
2025-11-21	13.350	13.350	13.350	13.350	13.350	1,213
2025-11-20	13.700	13.700	13.700	13.700	13.700	1,231
2025-11-19	13.950	13.950	13.950	13.950	13.950	1,001
2025-11-18	13.850	13.850	13.350	13.350	13.350	28,200
2025-11-17	13.600	14.000	13.600	14.000	14.000	7,101
2025-11-14	13.600	13.600	13.600	13.600	13.600	3,100
2025-11-13	13.600	13.700	13.600	13.600	13.600	14,708
2025-11-12	13.550	14.050	13.550	14.000	14.000	20,121
2025-11-11	14.150	14.150	13.700	14.100	14.100	14,501
2025-11-10	14.000	14.100	13.700	13.700	13.700	25,066
2025-11-07	13.700	13.950	13.700	13.950	13.950	9,001
2025-11-06	14.100	14.150	14.100	14.100	14.100	11,000
2025-11-05	13.550	13.550	13.500	13.500	13.500	9,116
2025-11-04	13.600	13.950	13.600	13.950	13.950	4,001
2025-11-03	13.600	14.000	13.600	13.700	13.700	9,808
2025-10-31	13.550	14.100	13.550	14.100	14.100	15,210
2025-10-30	13.550	13.900	13.550	13.550	13.550	21,606
2025-10-29	14.050	14.050	13.500	14.050	14.050	5,266
2025-10-28	14.000	14.050	13.800	14.000	14.000	27,749
2025-10-27	14.400	14.400	14.000	14.000	14.000	9,736

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.