Vectorite Biomedical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	14.350	14.400	14.000	14.400	14.400	16,011
2025-10-22	14.200	14.450	13.950	14.450	14.450	8,000
2025-10-21	14.650	14.650	14.050	14.050	14.050	28,519
2025-10-20	14.300	14.600	14.250	14.350	14.350	6,003
2025-10-17	14.600	14.600	14.300	14.600	14.600	17,311
2025-10-16	14.550	14.750	14.250	14.650	14.650	75,650
2025-10-15	14.550	14.950	14.550	14.950	14.950	42,343
2025-10-14	15.000	15.150	14.400	14.500	14.500	46,401
2025-10-13	15.950	15.950	15.200	15.200	15.200	103,253
2025-10-09	16.150	16.300	15.900	15.950	15.950	57,822
2025-10-08	16.500	16.950	16.100	16.500	16.500	123,153
2025-10-07	16.950	16.950	16.400	16.750	16.750	55,272
2025-10-03	17.000	17.500	15.500	16.900	16.900	371,923
2025-10-02	13.700	17.550	13.700	17.450	17.450	991,317
2025-10-01	13.450	13.600	13.400	13.550	13.550	48,353
2025-09-30	12.600	14.200	12.100	13.500	13.500	97,426
2025-09-26	13.550	13.600	11.700	12.100	12.100	236,533
2025-09-25	14.100	14.100	13.550	14.000	14.000	8,357
2025-09-24	13.850	14.150	13.600	13.800	13.800	64,420
2025-09-23	14.200	14.200	13.850	13.850	13.850	18,768
2025-09-22	13.500	14.400	13.500	14.100	14.100	96,475
2025-09-19	13.100	13.500	13.100	13.500	13.500	201
2025-09-18	13.550	13.550	13.000	13.550	13.550	15,804
2025-09-17	13.550	13.550	13.550	13.550	13.550	100
2025-09-16	13.500	13.500	13.500	13.500	13.500	1
2025-09-15	13.600	13.600	13.000	13.100	13.100	23,547
2025-09-12	13.700	14.000	13.400	13.600	13.600	37,516
2025-09-11	14.200	14.200	13.400	13.400	13.400	34,883
2025-09-10	14.200	14.350	13.800	14.200	14.200	31,700
2025-09-09	14.350	14.350	13.800	14.200	14.200	29,361
2025-09-08	14.150	14.500	14.000	14.350	14.350	111,715
2025-09-05	14.200	14.200	13.950	14.150	14.150	1,208
2025-09-04	13.600	14.200	13.500	14.200	14.200	38,907
2025-09-03	13.550	13.550	13.150	13.150	13.150	6,419
2025-09-02	13.550	13.550	13.100	13.500	13.500	28,165
2025-09-01	13.650	13.700	13.050	13.500	13.500	67,074
2025-08-29	13.950	13.950	13.300	13.650	13.650	29,262
2025-08-28	14.050	14.050	13.500	13.650	13.650	18,200
2025-08-27	14.050	14.100	13.800	14.100	14.100	28,403
2025-08-26	14.200	14.450	13.800	14.050	14.050	76,539
2025-08-25	13.500	14.300	13.400	14.200	14.200	86,624
2025-08-22	12.850	12.850	12.850	12.850	12.850	0
2025-08-21	13.100	13.100	12.700	12.850	12.850	73,763
2025-08-20	12.950	13.050	12.550	13.050	13.050	33,188
2025-08-19	13.300	13.500	12.550	12.900	12.900	85,045
2025-08-18	13.100	13.550	12.800	13.500	13.500	354,543
2025-08-15	12.050	13.050	12.000	13.000	13.000	123,682
2025-08-14	11.800	12.100	11.800	12.050	12.050	90,201
2025-08-13	11.900	11.900	11.800	11.850	11.850	40,606
2025-08-12	11.950	11.950	11.800	11.800	11.800	28,021
2025-08-11	11.950	12.000	11.800	11.950	11.950	25,001
2025-08-08	12.000	12.000	11.450	11.950	11.950	17,000
2025-08-07	12.100	12.100	11.800	11.800	11.800	30,701
2025-08-06	12.050	12.050	12.000	12.000	12.000	11,300
2025-08-05	11.800	12.000	11.700	12.000	12.000	24,281
2025-08-04	11.600	11.950	11.600	11.700	11.700	10,001
2025-08-01	11.900	11.900	11.900	11.900	11.900	0
2025-07-31	11.900	11.900	11.900	11.900	11.900	1,000
2025-07-30	11.950	11.950	11.900	11.900	11.900	10,000
2025-07-29	11.700	11.700	11.600	11.600	11.600	158

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.