GeneReach Biotechnology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.600 | 17.600 | 17.050 | 17.100 | 17.100 | 60,308 |
| 2026-10-19 | 17.200 | 17.350 | 17.000 | 17.150 | 17.150 | 86,443 |
| 2026-10-16 | 17.150 | 17.500 | 17.150 | 17.450 | 17.450 | 104,674 |
| 2026-10-15 | 17.150 | 18.000 | 17.100 | 17.100 | 17.100 | 212,006 |
| 2026-10-14 | 18.050 | 18.250 | 17.300 | 17.350 | 17.350 | 386,251 |
| 2026-10-13 | 18.650 | 18.850 | 18.300 | 18.300 | 18.300 | 277,011 |
| 2026-10-12 | 20.000 | 20.850 | 18.200 | 19.000 | 19.000 | 1,516,001 |
| 2026-10-08 | 19.050 | 20.200 | 18.400 | 19.850 | 19.850 | 2,561,433 |
| 2026-10-07 | 17.000 | 18.400 | 17.000 | 18.400 | 18.400 | 1,023,542 |
| 2026-10-06 | 16.850 | 17.000 | 16.500 | 16.750 | 16.750 | 64,501 |
| 2026-10-05 | 16.900 | 17.150 | 16.350 | 16.850 | 16.850 | 164,005 |
| 2026-10-02 | 16.350 | 16.450 | 16.300 | 16.350 | 16.350 | 31,219 |
| 2026-10-01 | 16.450 | 16.450 | 16.350 | 16.350 | 16.350 | 27,377 |
| 2026-09-30 | 16.650 | 16.800 | 16.400 | 16.450 | 16.450 | 57,005 |
| 2026-09-29 | 16.250 | 16.500 | 16.100 | 16.500 | 16.500 | 31,001 |
| 2026-09-24 | 16.500 | 16.500 | 16.200 | 16.250 | 16.250 | 11,002 |
| 2026-09-23 | 16.500 | 16.500 | 16.300 | 16.350 | 16.350 | 27,383 |
| 2026-09-22 | 16.600 | 16.600 | 16.450 | 16.450 | 16.450 | 15,214 |
| 2026-09-21 | 16.600 | 16.600 | 16.350 | 16.400 | 16.400 | 25,131 |
| 2026-09-18 | 16.300 | 16.500 | 16.300 | 16.450 | 16.450 | 25,100 |
| 2026-09-17 | 16.250 | 16.750 | 16.250 | 16.500 | 16.500 | 24,019 |
| 2026-09-16 | 16.900 | 16.900 | 16.250 | 16.300 | 16.300 | 16,000 |
| 2026-09-15 | 16.050 | 16.200 | 16.050 | 16.150 | 16.150 | 33,001 |
| 2026-09-14 | 16.250 | 16.250 | 16.100 | 16.150 | 16.150 | 54,000 |
| 2026-09-11 | 16.700 | 16.700 | 16.250 | 16.300 | 16.300 | 57,023 |
| 2026-09-10 | 16.600 | 16.600 | 16.450 | 16.600 | 16.600 | 32,000 |
| 2026-09-09 | 16.600 | 16.600 | 16.450 | 16.600 | 16.600 | 151,045 |
| 2026-09-08 | 16.800 | 16.850 | 16.600 | 16.600 | 16.600 | 44,250 |
| 2026-09-07 | 16.800 | 16.900 | 16.550 | 16.800 | 16.800 | 68,000 |
| 2026-09-04 | 16.950 | 16.950 | 16.700 | 16.800 | 16.800 | 67,050 |
| 2026-09-03 | 16.950 | 16.950 | 16.800 | 16.800 | 16.800 | 19,001 |
| 2026-09-02 | 17.000 | 17.050 | 16.800 | 16.900 | 16.900 | 45,751 |
| 2026-09-01 | 17.100 | 17.250 | 16.800 | 17.000 | 17.000 | 48,000 |
| 2026-08-31 | 17.050 | 17.150 | 17.000 | 17.150 | 17.150 | 28,001 |
| 2026-08-28 | 17.300 | 17.300 | 17.150 | 17.150 | 17.150 | 14,000 |
| 2026-08-27 | 17.250 | 17.350 | 17.100 | 17.200 | 17.200 | 52,079 |
| 2026-08-26 | 17.600 | 17.600 | 17.250 | 17.350 | 17.350 | 68,375 |
| 2026-08-25 | 17.200 | 17.600 | 17.200 | 17.550 | 17.550 | 142,001 |
| 2026-08-24 | 17.250 | 17.250 | 17.050 | 17.100 | 17.100 | 29,413 |
| 2026-08-21 | 17.200 | 17.400 | 17.000 | 17.250 | 17.250 | 39,016 |
| 2026-08-20 | 17.300 | 17.350 | 17.000 | 17.050 | 17.050 | 56,301 |
| 2026-08-19 | 16.800 | 17.150 | 16.500 | 17.150 | 17.150 | 72,000 |
| 2026-08-18 | 16.750 | 17.000 | 16.750 | 16.900 | 16.900 | 40,413 |
| 2026-08-17 | 17.000 | 17.050 | 16.550 | 16.750 | 16.750 | 129,262 |
| 2026-08-14 | 17.400 | 17.400 | 16.900 | 17.050 | 17.050 | 57,000 |
| 2026-08-13 | 17.250 | 17.400 | 17.000 | 17.200 | 17.200 | 56,281 |
| 2026-08-12 | 17.200 | 17.600 | 17.100 | 17.250 | 17.250 | 118,245 |
| 2026-08-11 | 17.200 | 17.200 | 16.900 | 17.000 | 17.000 | 33,454 |
| 2026-08-10 | 17.200 | 17.200 | 16.950 | 17.200 | 17.200 | 46,136 |
| 2026-08-07 | 17.150 | 17.500 | 17.050 | 17.050 | 17.050 | 62,001 |
| 2026-08-06 | 16.850 | 17.300 | 16.800 | 17.200 | 17.200 | 179,410 |
| 2026-08-05 | 16.850 | 17.000 | 16.350 | 16.750 | 16.750 | 234,388 |
| 2026-08-04 | 17.150 | 17.400 | 16.400 | 16.700 | 16.700 | 461,000 |
| 2026-08-03 | 17.000 | 17.400 | 16.950 | 17.250 | 17.250 | 47,001 |
| 2026-07-31 | 17.300 | 17.500 | 17.100 | 17.350 | 17.350 | 84,001 |
| 2026-07-30 | 17.300 | 17.350 | 16.800 | 16.800 | 16.800 | 155,153 |
| 2026-07-29 | 18.600 | 18.900 | 17.000 | 17.300 | 17.300 | 314,027 |
| 2026-07-28 | 18.700 | 19.350 | 18.500 | 18.500 | 18.500 | 146,472 |
| 2026-07-27 | 19.150 | 19.750 | 18.700 | 18.800 | 18.800 | 284,378 |
| 2026-07-24 | 19.300 | 19.400 | 18.650 | 19.000 | 19.000 | 252,500 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 1.8750 TWD |
| 2022-09-13 | 5.5000 TWD |
| 2021-10-07 | 3.6439 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.