GeneReach Biotechnology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.600 | 17.600 | 17.050 | 17.100 | 17.100 | 60,308 |
| 2026-10-19 | 17.200 | 17.350 | 17.000 | 17.150 | 17.150 | 86,443 |
| 2026-10-16 | 17.150 | 17.500 | 17.150 | 17.450 | 17.450 | 104,674 |
| 2026-10-15 | 17.150 | 18.000 | 17.100 | 17.100 | 17.100 | 212,006 |
| 2026-10-14 | 18.050 | 18.250 | 17.300 | 17.350 | 17.350 | 386,251 |
| 2026-10-13 | 18.650 | 18.850 | 18.300 | 18.300 | 18.300 | 277,011 |
| 2026-10-12 | 20.000 | 20.850 | 18.200 | 19.000 | 19.000 | 1,516,001 |
| 2026-10-08 | 19.050 | 20.200 | 18.400 | 19.850 | 19.850 | 2,561,433 |
| 2026-10-07 | 17.000 | 18.400 | 17.000 | 18.400 | 18.400 | 1,023,542 |
| 2026-10-06 | 16.850 | 17.000 | 16.500 | 16.750 | 16.750 | 64,501 |
| 2026-10-05 | 16.900 | 17.150 | 16.350 | 16.850 | 16.850 | 164,005 |
| 2026-10-02 | 16.350 | 16.450 | 16.300 | 16.350 | 16.350 | 31,219 |
| 2026-10-01 | 16.450 | 16.450 | 16.350 | 16.350 | 16.350 | 27,377 |
| 2026-09-30 | 16.650 | 16.800 | 16.400 | 16.450 | 16.450 | 57,005 |
| 2026-09-29 | 16.250 | 16.500 | 16.100 | 16.500 | 16.500 | 31,001 |
| 2026-09-24 | 16.500 | 16.500 | 16.200 | 16.250 | 16.250 | 11,002 |
| 2026-09-23 | 16.500 | 16.500 | 16.300 | 16.350 | 16.350 | 27,383 |
| 2026-09-22 | 16.600 | 16.600 | 16.450 | 16.450 | 16.450 | 15,214 |
| 2026-09-21 | 16.600 | 16.600 | 16.350 | 16.400 | 16.400 | 25,131 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 1.8750 TWD |
| 2022-09-13 | 5.5000 TWD |
| 2021-10-07 | 3.6439 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.