GeneReach Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	33.000	33.300	32.500	32.500	32.500	116,000
2023-11-09	34.250	34.250	33.250	33.250	33.250	67,000
2023-11-08	33.700	34.300	33.700	33.700	33.700	85,000
2023-11-07	33.550	34.850	33.550	34.150	34.150	139,000
2023-11-06	33.900	33.900	33.000	33.550	33.550	119,000
2023-11-03	33.650	34.600	33.650	33.950	33.950	238,000
2023-11-02	33.450	33.550	33.050	33.300	33.300	97,000
2023-11-01	33.550	33.900	32.700	32.850	32.850	134,000
2023-10-31	32.450	34.300	32.400	33.550	33.550	466,000
2023-10-30	32.500	32.500	32.150	32.150	32.150	42,000
2023-10-27	31.200	33.000	31.100	32.500	32.500	240,000
2023-10-26	30.850	31.600	30.800	31.400	31.400	98,000
2023-10-25	31.350	31.800	31.350	31.550	31.550	75,000
2023-10-24	30.550	31.700	30.550	31.300	31.300	238,000
2023-10-23	31.050	31.250	30.450	30.550	30.550	107,000
2023-10-20	31.450	31.450	30.900	31.150	31.150	66,000
2023-10-19	31.000	31.400	31.000	31.300	31.300	54,000
2023-10-18	31.500	31.600	30.950	30.950	30.950	176,000
2023-10-17	32.250	32.300	31.500	31.600	31.600	164,000
2023-10-16	32.400	32.400	32.200	32.200	32.200	74,000
2023-10-13	32.950	33.000	32.600	32.600	32.600	78,000
2023-10-12	33.100	33.100	32.600	32.950	32.950	171,000
2023-10-11	34.150	34.150	33.100	33.100	33.100	155,000
2023-10-06	33.250	34.200	33.250	34.200	34.200	355,000
2023-10-05	33.000	33.300	32.750	33.250	33.250	141,000
2023-10-04	32.950	32.950	32.350	32.900	32.900	135,000
2023-10-03	34.050	34.050	32.600	32.950	32.950	420,000
2023-10-02	34.800	34.800	33.900	33.950	33.950	85,000
2023-09-28	35.100	35.400	33.900	33.950	33.950	298,000
2023-09-27	34.900	35.700	34.900	35.000	35.000	198,000
2023-09-26	35.900	36.050	35.300	35.650	35.650	107,000
2023-09-25	35.550	36.200	35.550	35.900	35.900	71,000
2023-09-22	35.900	35.950	35.500	35.550	35.550	114,000
2023-09-21	36.200	36.200	35.400	35.500	35.500	172,000
2023-09-20	35.850	36.250	35.800	36.000	36.000	98,000
2023-09-19	36.500	36.500	35.700	35.850	35.850	162,000
2023-09-18	35.800	36.450	35.800	36.000	36.000	227,000
2023-09-15	38.150	38.300	36.300	36.300	36.300	1,907,000
2023-09-14	37.850	38.450	37.850	38.150	38.150	273,000
2023-09-13	37.500	37.800	37.100	37.800	37.800	198,000
2023-09-12	36.700	37.500	36.350	37.500	37.500	222,000
2023-09-11	37.700	37.700	36.500	36.750	36.750	200,000
2023-09-08	38.200	38.300	37.650	37.700	37.700	126,000
2023-09-07	38.450	38.500	38.100	38.200	38.200	177,000
2023-09-06	38.500	38.900	38.300	38.350	38.350	223,000
2023-09-05	37.600	38.400	37.600	38.350	38.350	248,000
2023-09-04	37.450	38.200	37.050	37.800	37.800	255,000
2023-09-01	37.450	37.450	36.850	37.050	37.050	201,000
2023-08-31	36.250	36.450	36.150	36.250	36.250	112,000
2023-08-30	36.450	36.650	36.250	36.250	36.250	135,000
2023-08-29	36.150	36.500	35.300	36.450	36.450	239,000
2023-08-28	36.800	36.800	36.050	36.150	36.150	132,000
2023-08-25	36.000	36.400	35.950	36.350	36.350	179,000
2023-08-24	36.200	36.550	35.700	36.050	36.050	216,000
2023-08-23	35.900	36.200	35.800	36.000	36.000	161,000
2023-08-22	35.650	36.050	35.450	35.850	35.850	155,000
2023-08-21	36.300	36.450	35.600	35.650	35.650	160,000
2023-08-18	37.250	37.300	36.500	36.550	36.550	122,000
2023-08-17	35.700	38.400	35.700	37.250	37.250	331,000
2023-08-16	36.100	36.100	35.150	35.450	35.450	90,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	1.8750 TWD
2022-09-13	5.5000 TWD
2021-10-07	3.6439 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.