GeneReach Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	54.500	54.500	52.300	52.300	40.349	521,896
2022-11-10	53.000	54.600	52.900	53.000	40.889	485,817
2022-11-09	52.600	53.800	52.600	53.300	41.120	387,766
2022-11-08	52.100	54.000	52.100	52.500	40.503	503,085
2022-11-07	51.600	52.400	50.500	52.100	40.194	411,527
2022-11-04	52.100	52.300	51.200	51.400	39.654	320,851
2022-11-03	51.300	53.300	51.300	51.700	39.886	567,467
2022-11-02	51.000	52.200	50.900	51.900	40.040	413,876
2022-11-01	50.300	51.500	50.300	50.700	39.114	248,736
2022-10-31	49.550	51.800	49.550	50.800	39.191	409,834
2022-10-28	49.700	50.200	49.100	49.300	38.034	161,755
2022-10-27	48.850	50.300	48.200	50.200	38.728	411,692
2022-10-26	48.300	49.000	47.200	48.650	37.533	244,225
2022-10-25	49.900	50.400	48.050	48.100	37.108	522,082
2022-10-24	49.950	50.800	49.800	50.400	38.883	241,189
2022-10-21	50.500	50.900	49.250	49.250	37.996	324,599
2022-10-20	51.400	51.400	50.200	50.700	39.114	516,161
2022-10-19	52.600	53.400	51.900	52.000	40.117	459,189
2022-10-18	51.600	53.400	51.600	52.600	40.580	856,772
2022-10-17	50.600	53.600	49.200	51.300	39.577	2,794,186
2022-10-14	48.400	50.700	47.950	50.700	39.114	801,267
2022-10-13	50.300	50.300	46.000	46.150	35.604	914,031
2022-10-12	50.300	51.300	49.800	50.200	38.728	488,660
2022-10-11	51.200	51.500	49.250	51.200	39.500	732,791
2022-10-07	52.600	52.800	51.200	51.500	39.731	698,377
2022-10-06	54.000	54.500	52.900	53.500	41.274	395,352
2022-10-05	55.500	55.500	53.500	53.800	41.506	667,469
2022-10-04	54.800	55.200	53.600	54.700	42.200	479,690
2022-10-03	51.900	53.500	51.700	53.000	40.889	422,471
2022-09-30	52.800	53.700	50.100	53.100	40.966	597,235
2022-09-29	53.300	54.500	52.600	53.600	41.352	876,749
2022-09-28	57.400	57.400	51.700	51.700	39.886	1,195,852
2022-09-27	56.800	57.400	54.200	57.300	44.206	1,057,269
2022-09-26	58.300	58.300	54.400	55.100	42.509	1,694,122
2022-09-23	61.100	61.300	58.000	58.000	44.746	1,557,267
2022-09-22	62.100	63.500	60.700	60.700	46.829	1,232,647
2022-09-21	65.200	65.600	62.800	62.800	48.449	983,797
2022-09-20	66.500	66.500	65.300	65.400	50.455	686,527
2022-09-19	68.700	68.800	65.100	65.800	50.764	1,290,987
2022-09-16	70.900	70.900	68.600	68.600	52.924	1,018,235
2022-09-15	72.300	72.400	71.000	71.100	54.852	960,434
2022-09-14	72.000	74.000	70.700	71.800	55.393	1,389,497
2022-09-13	71.900	73.400	71.700	72.200	55.701	1,753,855
2022-09-12	89.200	90.600	82.500	83.100	53.460	4,973,072
2022-09-08	89.600	91.600	88.800	91.600	58.929	1,561,559
2022-09-07	86.600	88.200	85.000	87.800	56.484	963,494
2022-09-06	90.500	91.500	85.200	86.300	55.519	2,007,977
2022-09-05	94.100	94.800	89.200	90.000	57.899	2,742,398
2022-09-02	91.400	94.100	91.400	92.900	59.765	2,800,167
2022-09-01	92.000	94.200	90.100	90.100	57.964	3,193,582
2022-08-31	88.200	95.300	88.200	91.100	58.607	5,596,188
2022-08-30	85.600	88.400	85.500	87.900	56.548	938,032
2022-08-29	85.500	87.200	84.500	85.100	54.747	1,491,918
2022-08-26	88.000	90.200	86.800	87.300	56.162	1,865,726
2022-08-25	86.600	88.200	84.700	88.200	56.741	2,450,041
2022-08-24	83.800	86.400	83.600	86.400	55.583	2,015,504
2022-08-23	83.100	85.000	81.900	83.700	53.846	1,573,476
2022-08-22	84.700	86.100	83.200	83.200	53.525	1,965,964
2022-08-19	83.000	84.800	82.400	84.700	54.490	2,067,292
2022-08-18	80.900	86.000	80.500	82.800	53.267	3,191,438

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	1.8750 TWD
2022-09-13	5.5000 TWD
2021-10-07	3.6439 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.