GeneReach Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.450	20.550	19.350	19.400	19.400	1,013,100
2026-07-22	18.450	20.050	18.450	19.200	19.200	557,000
2026-07-21	19.000	19.350	18.400	18.450	18.450	597,200
2026-07-20	20.200	20.200	18.400	19.600	19.600	3,421,100
2026-07-17	16.600	18.400	16.550	18.400	18.400	518,152
2026-07-16	17.000	17.000	16.550	16.750	16.750	49,077
2026-07-15	17.000	17.000	16.900	17.000	17.000	41,451
2026-07-14	16.700	17.000	16.350	17.000	17.000	143,001
2026-07-13	17.300	17.300	16.550	16.700	16.700	70,300
2026-07-10	17.100	17.100	17.100	17.100	17.100	0
2026-07-09	17.050	17.100	16.900	17.100	17.100	43,000
2026-07-08	17.000	17.100	16.850	17.050	17.050	42,048
2026-07-07	17.200	17.200	17.000	17.000	17.000	42,000
2026-07-06	17.300	17.450	17.200	17.200	17.200	48,001
2026-07-03	16.900	17.500	16.900	17.250	17.250	91,220
2026-07-02	16.750	17.100	16.750	16.900	16.900	84,000
2026-07-01	16.950	17.100	16.700	16.700	16.700	77,570
2026-06-30	16.800	17.050	16.700	16.950	16.950	81,000
2026-06-29	16.950	17.250	16.800	16.800	16.800	102,000
2026-06-26	16.800	17.000	16.500	16.950	16.950	178,655
2026-06-25	16.800	17.050	16.800	16.800	16.800	58,242
2026-06-24	17.000	17.050	16.850	16.850	16.850	92,500
2026-06-23	17.350	17.350	16.950	17.000	17.000	193,442
2026-06-22	17.250	17.600	17.250	17.350	17.350	123,130
2026-06-18	17.350	17.500	17.300	17.300	17.300	123,943
2026-06-17	17.450	17.750	17.250	17.400	17.400	70,119
2026-06-16	17.500	17.850	17.400	17.450	17.450	51,197
2026-06-15	17.550	17.550	17.400	17.550	17.550	61,875
2026-06-12	17.800	17.900	17.400	17.450	17.450	35,034
2026-06-11	17.500	17.550	17.300	17.300	17.300	72,125
2026-06-10	17.750	17.750	17.500	17.500	17.500	82,074
2026-06-09	17.800	18.000	17.650	17.650	17.650	95,625
2026-06-08	17.700	17.950	17.250	17.800	17.800	84,001
2026-06-05	18.200	18.200	17.950	18.000	18.000	73,002
2026-06-04	18.100	18.200	18.000	18.150	18.150	113,413
2026-06-03	18.050	18.150	18.000	18.100	18.100	179,500
2026-06-02	17.850	18.300	17.700	18.100	18.100	125,307
2026-06-01	18.000	18.000	17.750	17.850	17.850	106,157
2026-05-29	17.800	18.450	17.750	17.750	17.750	246,243
2026-05-28	17.700	17.950	17.600	17.800	17.800	108,000
2026-05-27	18.150	18.150	17.750	17.750	17.750	214,112
2026-05-26	18.200	18.400	18.000	18.150	18.150	91,500
2026-05-25	18.100	18.850	18.100	18.200	18.200	175,012
2026-05-22	18.200	18.200	18.000	18.050	18.050	116,100
2026-05-21	18.300	18.400	18.150	18.200	18.200	91,157
2026-05-20	18.300	18.300	18.100	18.300	18.300	49,413
2026-05-19	19.450	19.450	18.050	18.300	18.300	225,750
2026-05-18	17.850	17.950	17.600	17.850	17.850	79,690
2026-05-15	18.050	18.200	17.750	17.750	17.750	118,541
2026-05-14	18.500	18.500	18.000	18.000	18.000	258,126
2026-05-13	18.750	18.750	18.350	18.500	18.500	84,288
2026-05-12	18.600	18.650	18.100	18.300	18.300	163,750
2026-05-11	18.650	18.800	18.500	18.550	18.550	102,110
2026-05-08	19.000	19.100	18.550	18.550	18.550	116,050
2026-05-07	18.950	18.950	18.450	18.600	18.600	131,000
2026-05-06	19.300	19.300	18.500	18.600	18.600	63,674
2026-05-05	18.800	18.800	18.450	18.650	18.650	174,498
2026-05-04	19.000	19.250	18.800	18.800	18.800	162,877
2026-04-30	19.400	19.950	18.900	19.200	19.200	230,121
2026-04-29	19.700	20.050	19.300	19.300	19.300	138,127

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	1.8750 TWD
2022-09-13	5.5000 TWD
2021-10-07	3.6439 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.