GeneReach Biotechnology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	84.200	86.500	83.900	85.700	55.133	527,726
2021-11-19	82.800	85.500	82.800	83.300	53.589	358,552
2021-11-18	88.300	88.300	83.700	83.900	53.975	1,011,565
2021-11-17	83.800	87.600	82.200	87.100	56.034	1,350,964
2021-11-16	78.600	83.200	78.600	81.700	52.560	1,544,163
2021-11-15	78.000	79.400	76.800	78.600	50.565	468,948
2021-11-12	77.200	77.200	75.900	76.600	49.279	262,421
2021-11-11	77.000	78.100	76.500	77.100	49.600	199,145
2021-11-10	79.000	79.100	76.600	77.200	49.665	532,536
2021-11-09	80.800	80.800	78.800	78.900	50.758	237,047
2021-11-08	81.100	81.400	78.800	79.000	50.823	360,469
2021-11-05	82.000	82.500	81.400	81.600	52.495	141,259
2021-11-04	83.300	83.500	81.600	82.000	52.753	320,717
2021-11-03	80.900	83.600	80.600	82.500	53.074	619,640
2021-11-02	80.100	81.000	79.600	80.100	51.530	230,917
2021-11-01	80.100	80.200	79.200	79.400	51.080	188,052
2021-10-29	79.700	80.400	79.000	79.400	51.080	280,494
2021-10-28	77.700	80.200	77.700	78.900	50.758	343,643
2021-10-27	81.400	81.700	76.700	77.800	50.051	1,069,764
2021-10-26	81.900	81.900	79.500	80.900	52.045	212,186
2021-10-25	81.700	82.200	78.200	81.000	52.109	652,855
2021-10-22	81.300	81.300	80.400	81.000	52.109	124,299
2021-10-21	81.800	82.200	80.500	81.300	52.302	279,386
2021-10-20	83.000	83.500	80.300	81.000	52.109	1,083,376
2021-10-19	77.800	85.000	77.800	84.700	54.490	1,424,512
2021-10-18	81.800	81.800	75.000	77.300	49.729	1,008,165
2021-10-15	84.800	85.300	82.800	82.900	53.332	447,799
2021-10-14	84.400	85.700	83.400	84.600	54.425	295,868

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.