GeneReach Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	20.250	20.550	19.550	19.700	19.700	203,501
2026-04-27	20.300	20.300	19.650	19.650	19.650	147,102
2026-04-24	20.650	20.800	20.000	20.000	20.000	247,000
2026-04-23	20.800	20.950	19.650	20.600	20.600	264,078
2026-04-22	19.700	21.200	19.200	20.850	20.850	540,625
2026-04-21	19.300	19.600	19.200	19.400	19.400	285,500
2026-04-20	19.700	19.750	19.300	19.300	19.300	308,250
2026-04-17	19.600	20.000	19.600	19.700	19.700	219,923
2026-04-16	18.950	20.100	18.950	19.600	19.600	434,324
2026-04-15	18.750	18.750	18.500	18.650	18.650	49,003
2026-04-14	18.350	18.500	18.300	18.500	18.500	40,502
2026-04-13	18.550	18.650	18.350	18.350	18.350	83,822
2026-04-10	18.650	18.900	18.500	18.600	18.600	45,128
2026-04-09	18.600	18.650	18.500	18.500	18.500	46,280
2026-04-08	18.950	18.950	18.400	18.550	18.550	112,029
2026-04-07	18.900	19.150	18.450	18.450	18.450	113,036
2026-04-02	19.900	19.950	18.850	18.900	18.900	194,750
2026-04-01	19.150	20.200	19.150	19.550	19.550	315,828
2026-03-31	18.450	19.200	18.000	18.850	18.850	359,020
2026-03-30	18.500	18.700	18.450	18.500	18.500	34,199
2026-03-27	19.150	19.150	18.450	18.600	18.600	209,626
2026-03-26	19.100	19.200	18.850	19.000	19.000	77,015
2026-03-25	18.600	19.050	18.600	18.950	18.950	19,023
2026-03-24	19.200	19.200	18.600	18.600	18.600	115,751
2026-03-23	18.550	19.100	18.550	19.000	19.000	143,596
2026-03-20	19.000	19.100	18.800	18.950	18.950	73,113
2026-03-19	18.900	19.000	18.700	18.800	18.800	95,039
2026-03-18	19.050	19.200	18.800	18.900	18.900	159,161
2026-03-17	19.050	19.150	19.000	19.050	19.050	64,122
2026-03-16	19.050	19.050	18.650	19.050	19.050	66,009
2026-03-13	18.800	19.100	18.600	19.000	19.000	73,058
2026-03-12	19.000	19.050	18.650	18.800	18.800	119,250
2026-03-11	18.800	19.150	18.800	18.950	18.950	69,391
2026-03-10	19.300	19.300	18.700	18.750	18.750	119,661
2026-03-09	19.350	20.400	18.750	18.900	18.900	203,150
2026-03-06	19.250	20.500	19.250	20.250	20.250	178,386
2026-03-05	19.100	19.900	19.000	19.200	19.200	173,126
2026-03-04	19.350	19.350	18.600	18.600	18.600	251,227
2026-03-03	20.250	20.350	19.250	19.750	19.750	153,700
2026-03-02	20.350	20.350	19.750	19.950	19.950	102,010
2026-02-26	20.250	20.600	20.200	20.350	20.350	124,013
2026-02-25	21.000	21.000	20.000	20.050	20.050	199,380
2026-02-24	20.400	21.300	20.400	20.700	20.700	138,106
2026-02-23	20.500	20.700	20.200	20.500	20.500	133,058
2026-02-11	20.450	20.750	20.400	20.500	20.500	98,376
2026-02-10	20.850	20.850	20.400	20.800	20.800	80,100
2026-02-09	21.250	21.350	20.800	20.800	20.800	133,948
2026-02-06	21.900	21.900	21.000	21.100	21.100	121,750
2026-02-05	21.450	22.300	21.450	21.650	21.650	128,072
2026-02-04	21.550	21.750	21.450	21.550	21.550	135,053
2026-02-03	22.400	22.550	21.750	21.900	21.900	281,250
2026-02-02	21.450	23.000	21.450	22.350	22.350	651,727
2026-01-30	22.100	22.200	21.450	21.850	21.850	306,729
2026-01-29	22.600	22.650	21.850	22.500	22.500	462,758
2026-01-28	22.800	23.900	21.950	22.850	22.850	2,406,943
2026-01-27	20.800	22.650	20.800	22.650	22.650	1,098,261
2026-01-26	21.100	21.200	20.350	20.600	20.600	240,015
2026-01-23	21.400	21.400	20.700	21.150	21.150	514,125
2026-01-22	23.650	23.650	21.500	21.600	21.600	1,785,934
2026-01-21	20.000	21.500	19.750	21.500	21.500	842,237

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	1.8750 TWD
2022-09-13	5.5000 TWD
2021-10-07	3.6439 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.