GeneReach Biotechnology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.250 | 20.550 | 19.550 | 19.700 | 19.700 | 203,501 |
| 2026-04-27 | 20.300 | 20.300 | 19.650 | 19.650 | 19.650 | 147,102 |
| 2026-04-24 | 20.650 | 20.800 | 20.000 | 20.000 | 20.000 | 247,000 |
| 2026-04-23 | 20.800 | 20.950 | 19.650 | 20.600 | 20.600 | 264,078 |
| 2026-04-22 | 19.700 | 21.200 | 19.200 | 20.850 | 20.850 | 540,625 |
| 2026-04-21 | 19.300 | 19.600 | 19.200 | 19.400 | 19.400 | 285,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 1.8750 TWD |
| 2022-09-13 | 5.5000 TWD |
| 2021-10-07 | 3.6439 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.