GeneReach Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	19.850	19.850	19.500	19.550	19.550	83,000
2026-01-19	20.000	20.750	19.750	19.800	19.800	258,252
2026-01-16	19.850	19.850	19.600	19.700	19.700	108,751
2026-01-15	19.700	20.250	19.700	19.800	19.800	124,099
2026-01-14	19.750	19.850	19.600	19.600	19.600	97,350
2026-01-13	20.150	20.150	19.150	19.750	19.750	282,376
2026-01-12	20.750	20.750	19.500	19.600	19.600	948,501
2026-01-09	18.600	20.050	18.600	20.050	20.050	365,411
2026-01-08	18.400	18.850	18.250	18.250	18.250	91,500
2026-01-07	18.700	18.700	18.350	18.400	18.400	109,290
2026-01-06	19.000	19.000	18.450	18.700	18.700	146,073
2026-01-05	18.850	18.950	18.600	18.850	18.850	152,057
2026-01-02	19.000	19.100	18.750	18.950	18.950	184,875
2025-12-31	18.950	19.100	18.800	18.800	18.800	155,250
2025-12-30	19.150	19.150	18.700	18.950	18.950	111,004
2025-12-29	19.500	19.500	18.800	19.150	19.150	200,250
2025-12-26	19.400	19.650	19.200	19.500	19.500	100,256
2025-12-24	19.750	19.850	19.300	19.400	19.400	68,038
2025-12-23	19.450	19.550	19.200	19.400	19.400	90,625
2025-12-22	19.600	20.000	19.350	19.450	19.450	103,001
2025-12-19	19.950	19.950	19.450	19.600	19.600	60,041
2025-12-18	19.500	19.800	19.400	19.550	19.550	49,006
2025-12-17	19.950	19.950	19.500	19.500	19.500	76,515
2025-12-16	20.200	20.500	19.400	19.800	19.800	120,001
2025-12-15	20.850	21.300	20.200	20.200	20.200	147,051
2025-12-12	21.000	21.500	20.800	21.000	21.000	172,515
2025-12-11	21.700	21.750	21.050	21.100	21.100	544,310
2025-12-10	20.600	22.250	20.600	22.250	22.250	653,260
2025-12-09	20.350	20.400	19.800	20.250	20.250	58,068
2025-12-08	19.250	20.450	19.250	20.350	20.350	161,162
2025-12-05	19.350	19.550	19.150	19.200	19.200	76,277
2025-12-04	19.200	19.800	19.200	19.450	19.450	49,394
2025-12-03	19.700	20.000	19.500	19.600	19.600	41,017
2025-12-02	20.200	20.200	19.700	19.700	19.700	62,006
2025-12-01	20.400	20.800	19.900	19.900	19.900	136,002
2025-11-28	19.250	20.700	19.250	20.050	20.050	179,041
2025-11-27	19.500	19.700	19.000	19.200	19.200	97,250
2025-11-26	19.400	19.700	19.350	19.450	19.450	42,250
2025-11-25	19.400	19.600	19.350	19.350	19.350	26,057
2025-11-24	19.850	19.850	19.300	19.300	19.300	49,002
2025-11-21	19.200	19.400	18.700	19.200	19.200	56,751
2025-11-20	19.450	19.900	19.250	19.400	19.400	72,030
2025-11-19	19.550	19.550	19.000	19.200	19.200	114,000
2025-11-18	19.300	20.450	19.300	19.650	19.650	150,056
2025-11-17	20.250	20.250	19.450	19.450	19.450	144,438
2025-11-14	20.100	20.900	19.900	20.050	20.050	310,012
2025-11-13	22.200	22.200	21.000	21.000	21.000	216,282
2025-11-12	22.100	22.550	22.000	22.200	22.200	119,163
2025-11-11	21.200	22.250	21.200	22.100	22.100	128,001
2025-11-10	22.000	22.000	21.150	21.400	21.400	122,010
2025-11-07	22.000	22.500	21.550	21.850	21.850	160,250
2025-11-06	22.650	22.650	21.500	21.550	21.550	258,871
2025-11-05	22.500	22.500	21.650	22.350	22.350	188,514
2025-11-04	23.850	23.850	22.500	22.600	22.600	350,500
2025-11-03	25.750	25.750	24.050	24.350	24.350	218,330
2025-10-31	23.950	24.850	23.000	24.750	24.750	485,146
2025-10-30	25.800	25.950	23.850	24.000	24.000	1,092,330
2025-10-29	25.600	26.900	25.400	26.500	26.500	2,660,500
2025-10-28	25.000	25.000	25.000	25.000	25.000	1,629,189
2025-10-27	22.750	22.750	22.750	22.750	22.750	265,644

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	1.8750 TWD
2022-09-13	5.5000 TWD
2021-10-07	3.6439 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.