GeneReach Biotechnology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.700 | 20.700 | 20.700 | 20.700 | 20.700 | 141,000 |
| 2025-10-22 | 17.250 | 18.850 | 17.250 | 18.850 | 18.850 | 235,750 |
| 2025-10-21 | 17.100 | 17.150 | 16.950 | 17.150 | 17.150 | 42,264 |
| 2025-10-20 | 17.000 | 17.100 | 17.000 | 17.100 | 17.100 | 25,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 1.8750 TWD |
| 2022-09-13 | 5.5000 TWD |
| 2021-10-07 | 3.6439 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.