GeneReach Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	20.700	20.700	20.700	20.700	20.700	141,000
2025-10-22	17.250	18.850	17.250	18.850	18.850	235,750
2025-10-21	17.100	17.150	16.950	17.150	17.150	42,264
2025-10-20	17.000	17.100	17.000	17.100	17.100	25,000
2025-10-17	17.100	17.150	17.000	17.050	17.050	51,000
2025-10-16	17.150	17.250	17.000	17.100	17.100	27,751
2025-10-15	17.100	17.250	17.000	17.150	17.150	18,250
2025-10-14	17.250	17.400	16.950	16.950	16.950	82,119
2025-10-13	17.000	17.500	17.000	17.250	17.250	27,030
2025-10-09	17.650	17.750	17.400	17.550	17.550	44,828
2025-10-08	17.550	17.550	17.400	17.500	17.500	66,001
2025-10-07	17.550	18.000	17.500	17.550	17.550	33,001
2025-10-03	17.850	17.950	17.450	17.500	17.500	163,250
2025-10-02	18.000	18.000	17.900	17.950	17.950	58,062
2025-10-01	18.050	18.050	17.850	18.050	18.050	52,022
2025-09-30	18.100	18.500	17.950	18.150	18.150	70,120
2025-09-29	18.100	18.100	18.100	18.100	18.100	0
2025-09-26	18.100	18.100	18.000	18.100	18.100	54,450
2025-09-25	18.200	18.200	18.100	18.100	18.100	59,000
2025-09-24	18.200	18.200	18.100	18.100	18.100	33,140
2025-09-23	18.300	18.300	18.050	18.200	18.200	44,375
2025-09-22	18.400	18.400	18.200	18.200	18.200	29,011
2025-09-19	18.000	18.350	18.000	18.250	18.250	33,009
2025-09-18	18.350	18.350	18.100	18.200	18.200	33,001
2025-09-17	18.150	18.350	18.100	18.200	18.200	31,099
2025-09-16	18.100	18.350	18.100	18.150	18.150	78,000
2025-09-15	18.500	18.600	18.000	18.100	18.100	119,015
2025-09-12	19.200	19.200	18.300	18.550	18.550	125,326
2025-09-11	19.350	19.400	19.150	19.150	19.150	31,751
2025-09-10	19.350	19.550	19.300	19.400	19.400	33,172
2025-09-09	19.300	19.650	19.300	19.400	19.400	40,000
2025-09-08	19.400	19.650	19.250	19.400	19.400	30,000
2025-09-05	19.500	19.750	19.350	19.500	19.500	36,374
2025-09-04	19.600	19.700	19.250	19.500	19.500	36,164
2025-09-03	19.400	19.750	19.300	19.300	19.300	51,451
2025-09-02	19.350	19.350	19.150	19.250	19.250	38,001
2025-09-01	19.500	19.750	19.300	19.350	19.350	16,337
2025-08-29	19.650	19.650	19.500	19.500	19.500	45,201
2025-08-28	19.900	20.000	19.700	19.800	19.800	54,226
2025-08-27	19.800	20.000	19.800	19.900	19.900	54,413
2025-08-26	19.900	20.000	19.650	19.900	19.900	28,015
2025-08-25	19.750	20.000	19.750	19.900	19.900	61,575
2025-08-22	20.050	20.100	19.900	19.950	19.950	40,420
2025-08-21	20.650	20.650	20.200	20.350	20.350	67,046
2025-08-20	20.200	20.950	20.150	20.300	20.300	111,350
2025-08-19	20.000	20.000	19.850	20.000	20.000	41,050
2025-08-18	20.050	20.200	19.800	20.050	20.050	52,094
2025-08-15	20.150	20.150	19.850	20.000	20.000	42,953
2025-08-14	19.800	20.100	19.650	19.800	19.800	59,031
2025-08-13	20.200	20.250	19.750	19.750	19.750	28,112
2025-08-12	20.150	20.150	19.700	19.800	19.800	18,170
2025-08-11	20.000	20.050	19.600	19.750	19.750	51,211
2025-08-08	20.000	20.400	20.000	20.200	20.200	44,650
2025-08-07	20.200	20.450	19.900	19.900	19.900	49,750
2025-08-06	19.900	20.400	19.900	20.200	20.200	49,250
2025-08-05	20.150	20.300	20.100	20.200	20.200	31,032
2025-08-04	19.500	20.250	19.500	20.150	20.150	86,051
2025-08-01	19.400	19.400	19.400	19.400	19.400	68,992
2025-07-31	19.500	19.500	19.350	19.400	19.400	54,175
2025-07-30	19.500	19.950	19.500	19.500	19.500	38,207

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	1.8750 TWD
2022-09-13	5.5000 TWD
2021-10-07	3.6439 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.