GeneReach Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	19.700	19.700	19.600	19.600	19.600	33,165
2025-07-28	20.100	20.300	19.700	19.700	19.700	50,534
2025-07-25	20.450	20.450	20.050	20.100	20.100	13,210
2025-07-24	20.150	20.150	20.050	20.100	20.100	17,010
2025-07-23	19.700	20.250	19.650	20.250	20.250	72,250
2025-07-22	20.300	20.900	19.650	19.700	19.700	112,000
2025-07-21	20.600	20.800	20.250	20.250	20.250	72,200
2025-07-18	20.950	21.250	20.800	20.900	20.900	45,060
2025-07-17	20.450	20.950	20.400	20.700	20.700	53,160
2025-07-16	20.150	20.250	20.000	20.200	20.200	49,750
2025-07-15	19.900	20.600	19.850	20.100	20.100	38,002
2025-07-14	20.050	20.050	20.000	20.000	20.000	12,000
2025-07-11	20.150	20.600	19.900	20.250	20.250	39,000
2025-07-10	20.100	20.550	19.900	20.150	20.150	10,000
2025-07-09	19.700	20.400	19.500	20.100	20.100	47,162
2025-07-08	20.400	20.400	19.800	19.800	19.800	50,001
2025-07-07	20.500	20.500	20.200	20.400	20.400	17,002
2025-07-04	20.650	20.950	20.250	20.500	20.500	53,000
2025-07-03	20.850	21.250	20.800	20.800	20.800	77,500
2025-07-02	20.550	20.850	20.550	20.700	20.700	23,042
2025-07-01	21.250	21.300	20.750	20.750	20.750	34,000
2025-06-30	21.350	21.450	20.300	20.950	20.950	93,625
2025-06-27	20.700	21.450	20.550	21.000	21.000	82,001
2025-06-26	20.500	20.750	20.450	20.700	20.700	38,001
2025-06-25	21.250	21.250	20.450	20.500	20.500	71,250
2025-06-24	21.050	21.150	20.900	21.050	21.050	76,250
2025-06-23	21.050	21.500	20.100	20.800	20.800	66,250
2025-06-20	22.050	22.100	21.200	21.250	21.250	89,870
2025-06-19	22.900	22.900	22.000	22.000	22.000	118,250
2025-06-18	23.000	23.300	22.850	22.900	22.900	71,100
2025-06-17	23.600	23.600	22.700	22.750	22.750	71,001
2025-06-16	23.450	23.550	23.100	23.150	23.150	99,400
2025-06-13	25.200	25.200	23.500	23.500	23.500	350,436
2025-06-12	25.800	26.100	25.200	25.200	25.200	307,002
2025-06-11	24.050	27.000	23.850	25.800	25.800	968,302
2025-06-10	23.050	25.150	22.750	25.150	25.150	627,689
2025-06-09	24.200	24.200	22.200	22.900	22.900	391,459
2025-06-06	24.550	24.900	24.000	24.000	24.000	287,250
2025-06-05	26.000	26.800	24.200	24.200	24.200	724,406
2025-06-04	26.400	26.850	25.050	26.000	26.000	951,127
2025-06-03	26.500	27.950	25.800	27.000	27.000	4,190,501
2025-06-02	24.350	26.150	24.000	26.150	26.150	1,288,971
2025-05-29	23.950	24.500	23.050	23.800	23.800	687,519
2025-05-28	22.100	23.550	21.600	23.550	23.550	573,780
2025-05-27	22.300	22.400	21.250	21.450	21.450	91,000
2025-05-26	22.700	23.300	22.350	22.350	22.350	149,003
2025-05-23	22.400	22.400	22.000	22.000	22.000	28,000
2025-05-22	22.500	22.850	22.500	22.500	22.500	107,000
2025-05-21	22.300	22.650	22.300	22.500	22.500	102,000
2025-05-20	23.300	23.300	22.000	22.200	22.200	551,101
2025-05-19	21.550	23.300	21.550	23.300	23.300	478,780
2025-05-16	21.150	21.500	21.150	21.200	21.200	99,625
2025-05-15	21.200	21.200	20.750	21.100	21.100	66,001
2025-05-14	20.300	21.450	20.300	20.900	20.900	235,200
2025-05-13	20.150	20.200	19.750	20.000	20.000	55,019
2025-05-12	19.700	19.850	19.500	19.850	19.850	37,751
2025-05-09	20.000	20.000	19.250	19.800	19.800	86,001
2025-05-08	19.900	20.000	19.700	19.950	19.950	27,343
2025-05-07	19.800	19.850	19.450	19.850	19.850	31,000
2025-05-06	19.600	19.950	19.600	19.850	19.850	11,000

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	1.8750 TWD
2022-09-13	5.5000 TWD
2021-10-07	3.6439 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.