GeneReach Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	20.400	20.400	19.450	19.600	19.600	123,055
2025-05-02	20.800	21.000	19.950	20.500	20.500	223,288
2025-04-30	20.450	20.900	20.200	20.800	20.800	251,023
2025-04-29	21.000	21.200	20.000	20.100	20.100	467,240
2025-04-28	18.700	20.200	18.500	20.200	20.200	229,626
2025-04-25	18.200	18.450	18.000	18.400	18.400	139,001
2025-04-24	18.100	18.300	17.800	18.250	18.250	74,237
2025-04-23	18.150	18.550	17.850	18.000	18.000	154,002
2025-04-22	17.900	18.000	17.800	17.800	17.800	41,003
2025-04-21	18.400	18.400	17.700	18.000	18.000	91,002
2025-04-18	18.450	18.450	18.300	18.400	18.400	28,001
2025-04-17	18.200	18.400	17.950	18.400	18.400	83,002
2025-04-16	18.400	18.400	18.000	18.400	18.400	74,083
2025-04-15	18.500	18.600	18.350	18.450	18.450	117,038
2025-04-14	16.950	18.150	16.950	18.150	18.150	282,099
2025-04-11	17.800	17.800	16.700	17.100	17.100	237,198
2025-04-10	15.400	18.400	15.400	17.850	17.850	1,193,500
2025-04-09	18.100	18.100	17.100	17.100	17.100	268,026
2025-04-08	18.500	19.200	18.500	19.000	19.000	252,413
2025-04-07	20.550	20.550	20.550	20.550	20.550	25,371
2025-04-02	23.100	23.100	22.700	22.800	22.800	119,395
2025-04-01	23.400	23.400	22.700	23.300	23.300	116,500
2025-03-31	23.350	23.750	22.600	23.100	23.100	218,210
2025-03-28	24.800	24.800	23.800	24.500	24.500	222,006
2025-03-27	24.700	24.800	24.600	24.800	24.800	40,369
2025-03-26	24.750	25.250	24.700	25.000	25.000	56,500
2025-03-25	25.500	25.500	24.000	24.950	24.950	387,008
2025-03-24	26.350	26.350	25.350	25.450	25.450	137,082
2025-03-21	26.300	26.350	26.000	26.250	26.250	63,024
2025-03-20	26.350	26.350	26.200	26.350	26.350	43,413
2025-03-19	26.800	26.800	26.250	26.250	26.250	27,661
2025-03-18	26.400	26.600	26.200	26.600	26.600	64,505
2025-03-17	26.300	26.650	26.200	26.550	26.550	94,285
2025-03-14	26.700	26.750	26.450	26.700	26.700	34,004
2025-03-13	26.950	26.950	26.500	26.750	26.750	32,408
2025-03-12	27.050	27.050	26.600	26.800	26.800	40,250
2025-03-11	27.000	27.000	26.300	26.800	26.800	56,156
2025-03-10	26.500	26.750	26.400	26.600	26.600	30,038
2025-03-07	27.250	27.250	26.450	26.700	26.700	118,425
2025-03-06	27.250	27.350	26.800	27.100	27.100	67,413
2025-03-05	26.950	27.400	26.950	27.400	27.400	67,007
2025-03-04	26.800	27.000	26.600	27.000	27.000	45,409
2025-03-03	27.950	27.950	27.000	27.000	27.000	128,446
2025-02-27	28.100	28.200	27.850	28.050	28.050	41,500
2025-02-26	28.300	28.300	28.000	28.000	28.000	41,115
2025-02-25	28.300	28.300	28.000	28.050	28.050	33,539
2025-02-24	28.000	28.800	28.000	28.100	28.100	60,022
2025-02-21	28.000	28.150	27.850	27.950	27.950	28,117
2025-02-20	28.400	28.550	27.900	27.900	27.900	96,699
2025-02-19	28.950	28.950	28.600	28.650	28.650	40,007
2025-02-18	28.800	29.250	28.650	28.850	28.850	90,035
2025-02-17	27.600	29.400	27.600	28.800	28.800	335,211
2025-02-14	27.200	27.350	27.000	27.300	27.300	39,770
2025-02-13	27.300	27.400	27.150	27.350	27.350	49,015
2025-02-12	27.350	27.350	27.000	27.300	27.300	51,500
2025-02-11	27.200	27.350	26.500	27.300	27.300	187,926
2025-02-10	28.000	28.000	27.150	27.150	27.150	84,241
2025-02-07	28.300	28.300	28.000	28.000	28.000	16,002
2025-02-06	27.800	27.950	27.600	27.900	27.900	32,001
2025-02-05	27.200	27.850	27.150	27.800	27.800	71,001

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	1.8750 TWD
2022-09-13	5.5000 TWD
2021-10-07	3.6439 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.