Arich Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.800	17.850	17.750	17.800	17.800	25,547
2026-10-16	17.650	17.900	17.650	17.850	17.850	43,063
2026-10-15	17.750	17.750	17.450	17.650	17.650	137,200
2026-10-14	17.700	17.850	17.700	17.800	17.800	85,022
2026-10-13	17.750	17.850	17.500	17.600	17.600	73,001
2026-10-12	17.550	17.850	17.550	17.750	17.750	99,800
2026-10-08	17.100	17.550	17.100	17.550	17.550	73,615
2026-10-07	17.250	17.250	17.100	17.200	17.200	39,016
2026-10-06	17.300	17.300	17.150	17.250	17.250	19,076
2026-10-05	17.200	17.300	17.200	17.300	17.300	18,285
2026-10-02	17.300	17.400	17.250	17.400	17.400	14,539
2026-10-01	17.250	17.350	17.000	17.250	17.250	48,076
2026-09-30	17.100	17.300	17.000	17.300	17.300	39,000
2026-09-29	17.100	17.100	16.950	17.100	17.100	50,050
2026-09-24	17.100	17.200	17.000	17.100	17.100	23,001
2026-09-23	17.400	17.400	17.150	17.200	17.200	16,000
2026-09-22	17.400	17.450	17.400	17.400	17.400	29,100
2026-09-21	17.250	17.500	17.250	17.400	17.400	41,001
2026-09-18	17.150	17.350	17.150	17.350	17.350	33,537
2026-09-17	17.100	17.100	16.950	17.050	17.050	16,150
2026-09-16	17.100	17.100	16.900	17.000	17.000	77,050
2026-09-15	17.100	17.100	17.100	17.100	17.100	7,000
2026-09-14	17.100	17.200	16.950	17.100	17.100	58,100
2026-09-11	17.000	17.200	17.000	17.200	17.200	8,000
2026-09-10	17.050	17.100	16.950	17.100	17.100	52,001
2026-09-09	17.150	17.150	17.000	17.050	17.050	27,100
2026-09-08	17.100	17.150	17.050	17.150	17.150	9,101
2026-09-07	17.150	17.150	17.000	17.100	17.100	54,080
2026-09-04	17.200	17.200	17.100	17.150	17.150	49,001
2026-09-03	17.300	17.300	17.200	17.250	17.250	33,296
2026-09-02	17.300	17.350	17.300	17.350	17.350	9,060
2026-09-01	17.250	17.450	17.200	17.400	17.400	36,005
2026-08-31	17.400	17.400	17.200	17.300	17.300	57,382
2026-08-28	17.550	17.600	17.400	17.400	17.400	32,151
2026-08-27	17.450	17.500	17.450	17.500	17.500	22,000
2026-08-26	17.400	17.450	17.400	17.450	17.450	12,000
2026-08-25	17.500	17.500	17.350	17.400	17.400	34,101
2026-08-24	17.600	17.600	17.200	17.500	17.500	78,140
2026-08-21	17.350	17.550	17.350	17.550	17.550	17,169
2026-08-20	17.400	17.500	17.400	17.400	17.400	37,001
2026-08-19	17.300	17.350	17.250	17.350	17.350	35,276
2026-08-18	17.200	17.300	17.100	17.300	17.300	125,950
2026-08-17	17.250	17.300	17.200	17.250	17.250	46,000
2026-08-14	17.350	17.400	17.200	17.250	17.250	114,710
2026-08-13	17.450	17.450	17.300	17.350	17.350	153,058
2026-08-12	17.650	17.650	17.400	17.450	17.450	383,902
2026-08-11	17.600	17.750	17.600	17.750	17.750	24,000
2026-08-10	17.600	17.650	17.500	17.650	17.650	89,560
2026-08-07	17.750	17.750	17.600	17.650	17.650	40,538
2026-08-06	17.800	17.800	17.550	17.700	17.700	47,000
2026-08-05	17.700	17.750	17.550	17.600	17.600	118,300
2026-08-04	17.700	17.800	17.650	17.750	17.750	21,000
2026-08-03	17.650	17.700	17.600	17.700	17.700	33,001
2026-07-31	17.600	17.700	17.550	17.650	17.650	78,000
2026-07-30	17.550	17.600	17.500	17.550	17.550	30,000
2026-07-29	17.750	17.750	17.500	17.550	17.550	112,011
2026-07-28	17.800	17.800	17.750	17.800	17.800	29,050
2026-07-27	18.000	18.000	17.800	17.900	17.900	29,256
2026-07-24	17.900	17.900	17.800	17.900	17.900	54,538
2026-07-23	18.000	18.050	17.950	18.050	18.050	37,000

Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.0400 TWD
2025-04-17	1.1882 TWD
2024-04-11	0.9197 TWD
2023-07-11	0.6500 TWD
2022-07-13	0.5000 TWD
2021-08-02	0.5602 TWD
2020-08-03	0.5977 TWD
2019-08-22	0.9391 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.