Arich Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.800 | 17.850 | 17.750 | 17.800 | 17.800 | 25,547 |
| 2026-10-16 | 17.650 | 17.900 | 17.650 | 17.850 | 17.850 | 43,063 |
| 2026-10-15 | 17.750 | 17.750 | 17.450 | 17.650 | 17.650 | 137,200 |
| 2026-10-14 | 17.700 | 17.850 | 17.700 | 17.800 | 17.800 | 85,022 |
| 2026-10-13 | 17.750 | 17.850 | 17.500 | 17.600 | 17.600 | 73,001 |
| 2026-10-12 | 17.550 | 17.850 | 17.550 | 17.750 | 17.750 | 99,800 |
| 2026-10-08 | 17.100 | 17.550 | 17.100 | 17.550 | 17.550 | 73,615 |
| 2026-10-07 | 17.250 | 17.250 | 17.100 | 17.200 | 17.200 | 39,016 |
| 2026-10-06 | 17.300 | 17.300 | 17.150 | 17.250 | 17.250 | 19,076 |
| 2026-10-05 | 17.200 | 17.300 | 17.200 | 17.300 | 17.300 | 18,285 |
| 2026-10-02 | 17.300 | 17.400 | 17.250 | 17.400 | 17.400 | 14,539 |
| 2026-10-01 | 17.250 | 17.350 | 17.000 | 17.250 | 17.250 | 48,076 |
| 2026-09-30 | 17.100 | 17.300 | 17.000 | 17.300 | 17.300 | 39,000 |
| 2026-09-29 | 17.100 | 17.100 | 16.950 | 17.100 | 17.100 | 50,050 |
| 2026-09-24 | 17.100 | 17.200 | 17.000 | 17.100 | 17.100 | 23,001 |
| 2026-09-23 | 17.400 | 17.400 | 17.150 | 17.200 | 17.200 | 16,000 |
| 2026-09-22 | 17.400 | 17.450 | 17.400 | 17.400 | 17.400 | 29,100 |
| 2026-09-21 | 17.250 | 17.500 | 17.250 | 17.400 | 17.400 | 41,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0400 TWD |
| 2025-04-17 | 1.1882 TWD |
| 2024-04-11 | 0.9197 TWD |
| 2023-07-11 | 0.6500 TWD |
| 2022-07-13 | 0.5000 TWD |
| 2021-08-02 | 0.5602 TWD |
| 2020-08-03 | 0.5977 TWD |
| 2019-08-22 | 0.9391 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.