Arich Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	20.600	20.800	19.600	20.300	20.300	281,000
2024-08-05	21.800	21.850	20.350	20.350	20.350	621,000
2024-08-02	22.100	22.100	21.850	21.850	21.850	149,000
2024-08-01	22.450	22.450	22.150	22.200	22.200	135,000
2024-07-31	21.900	22.100	21.850	22.100	22.100	134,000
2024-07-30	21.650	21.800	21.650	21.800	21.800	103,000
2024-07-29	22.250	22.250	21.750	21.750	21.750	123,000
2024-07-26	21.700	22.100	21.700	22.000	22.000	71,000
2024-07-25	21.900	21.900	21.900	21.900	21.900	0
2024-07-24	21.900	21.900	21.900	21.900	21.900	0
2024-07-23	21.800	22.050	21.800	21.900	21.900	70,000
2024-07-22	21.950	22.000	21.650	21.850	21.850	119,000
2024-07-19	22.200	22.400	21.850	21.900	21.900	108,000
2024-07-18	22.500	22.500	22.150	22.200	22.200	144,000
2024-07-17	22.350	22.550	22.350	22.450	22.450	207,000
2024-07-16	22.550	22.700	22.350	22.350	22.350	224,000
2024-07-15	22.450	23.000	22.400	22.550	22.550	762,000
2024-07-12	21.900	22.450	21.900	22.250	22.250	573,000
2024-07-11	21.800	21.950	21.750	21.850	21.850	137,000
2024-07-10	21.700	21.800	21.700	21.750	21.750	130,000
2024-07-09	21.700	21.750	21.550	21.700	21.700	154,000
2024-07-08	21.800	21.800	21.650	21.700	21.700	127,000
2024-07-05	21.600	21.750	21.600	21.700	21.700	117,000
2024-07-04	21.700	21.800	21.600	21.600	21.600	243,000
2024-07-03	21.750	21.800	21.650	21.700	21.700	119,000
2024-07-02	21.800	22.000	21.700	21.800	21.800	245,000
2024-07-01	22.000	22.050	21.700	21.950	21.950	143,000
2024-06-28	21.750	21.950	21.700	21.800	21.800	75,000
2024-06-27	22.000	22.050	21.700	21.700	21.700	196,000
2024-06-26	21.900	22.100	21.850	21.900	21.900	132,000
2024-06-25	22.000	22.000	21.750	21.800	21.800	103,000
2024-06-24	22.050	22.200	21.950	21.950	21.950	101,000
2024-06-21	21.700	22.100	21.700	22.050	22.050	453,000
2024-06-20	21.700	21.800	21.600	21.700	21.700	104,000
2024-06-19	21.650	21.700	21.550	21.600	21.600	109,000
2024-06-18	21.800	21.850	21.550	21.550	21.550	174,000
2024-06-17	21.550	21.750	21.550	21.700	21.700	102,000
2024-06-14	21.550	21.600	21.500	21.550	21.550	75,000
2024-06-13	21.700	21.700	21.450	21.550	21.550	60,000
2024-06-12	21.750	21.800	21.500	21.500	21.500	81,000
2024-06-11	21.550	21.750	21.550	21.750	21.750	138,000
2024-06-07	21.600	21.600	21.350	21.450	21.450	105,000
2024-06-06	21.600	21.650	21.450	21.550	21.550	83,000
2024-06-05	21.600	21.600	21.450	21.500	21.500	60,000
2024-06-04	21.550	21.600	21.500	21.600	21.600	118,000
2024-06-03	21.500	21.550	21.450	21.500	21.500	74,000
2024-05-31	21.450	21.550	21.400	21.500	21.500	101,000
2024-05-30	21.500	21.600	21.400	21.450	21.450	51,000
2024-05-29	21.400	21.500	21.400	21.450	21.450	83,000
2024-05-28	21.400	21.500	21.400	21.400	21.400	99,000
2024-05-27	21.500	21.550	21.350	21.400	21.400	135,000
2024-05-24	21.400	21.500	21.350	21.450	21.450	226,000
2024-05-23	21.750	21.750	21.500	21.500	21.500	149,000
2024-05-22	21.750	21.800	21.650	21.750	21.750	135,000
2024-05-21	21.850	21.950	21.700	21.750	21.750	93,000
2024-05-20	21.800	21.950	21.650	21.850	21.850	238,000
2024-05-17	21.550	21.650	21.400	21.600	21.600	391,000
2024-05-16	21.700	21.800	21.600	21.650	21.650	220,000
2024-05-15	21.700	21.800	21.650	21.700	21.700	36,000
2024-05-14	21.800	21.800	21.650	21.700	21.700	95,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.0400 TWD
2025-04-17	1.1882 TWD
2024-04-11	0.9197 TWD
2023-07-11	0.6500 TWD
2022-07-13	0.5000 TWD
2021-08-02	0.5602 TWD
2020-08-03	0.5977 TWD
2019-08-22	0.9391 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.