Arich Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 18.000 | 18.050 | 17.950 | 18.050 | 18.050 | 37,000 |
| 2026-07-22 | 17.900 | 18.050 | 17.850 | 17.950 | 17.950 | 50,000 |
| 2026-07-21 | 17.750 | 17.900 | 17.750 | 17.900 | 17.900 | 36,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0400 TWD |
| 2025-04-17 | 1.1882 TWD |
| 2024-04-11 | 0.9197 TWD |
| 2023-07-11 | 0.6500 TWD |
| 2022-07-13 | 0.5000 TWD |
| 2021-08-02 | 0.5602 TWD |
| 2020-08-03 | 0.5977 TWD |
| 2019-08-22 | 0.9391 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.