Arich Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	18.000	18.000	17.900	17.900	16.907	70,484
2021-11-18	17.800	17.950	17.800	17.900	16.907	154,130
2021-11-17	18.050	18.050	17.800	17.800	16.813	206,913
2021-11-16	18.100	18.150	17.950	18.000	17.002	105,654
2021-11-15	18.200	18.250	18.000	18.150	17.143	194,533
2021-11-12	18.000	18.450	17.800	18.200	17.191	381,771
2021-11-11	17.950	18.200	17.850	17.850	16.860	94,004
2021-11-10	18.100	18.200	17.900	17.950	16.954	218,506
2021-11-09	18.400	18.400	18.150	18.150	17.143	71,049
2021-11-08	18.200	18.400	18.150	18.200	17.191	107,062
2021-11-05	18.200	18.350	18.100	18.200	17.191	120,444
2021-11-04	18.000	18.150	17.950	18.100	17.096	78,319
2021-11-03	17.900	17.950	17.650	17.950	16.954	177,514
2021-11-02	18.000	18.150	17.800	17.800	16.813	170,064
2021-11-01	18.250	18.250	18.000	18.000	17.002	138,208
2021-10-29	18.400	18.400	18.000	18.300	17.285	128,111
2021-10-28	18.200	18.500	18.050	18.250	17.238	317,156
2021-10-27	17.950	18.550	17.950	18.000	17.002	506,275
2021-10-26	17.650	17.950	17.650	17.900	16.907	246,200
2021-10-25	17.650	17.650	17.500	17.650	16.671	47,052
2021-10-22	17.900	17.900	17.500	17.700	16.718	146,333
2021-10-21	17.700	17.850	17.650	17.700	16.718	120,250

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.