Arich Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.000 | 19.050 | 18.900 | 18.950 | 18.950 | 50,150 |
| 2026-04-27 | 19.100 | 19.100 | 18.800 | 19.000 | 19.000 | 139,358 |
| 2026-04-24 | 19.000 | 19.100 | 18.850 | 19.050 | 19.050 | 253,257 |
| 2026-04-23 | 19.300 | 19.300 | 18.950 | 19.000 | 19.000 | 275,056 |
| 2026-04-22 | 19.400 | 19.400 | 19.200 | 19.250 | 19.250 | 186,001 |
| 2026-04-21 | 19.600 | 19.650 | 19.400 | 19.400 | 19.400 | 132,306 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0400 TWD |
| 2025-04-17 | 1.1882 TWD |
| 2024-04-11 | 0.9197 TWD |
| 2023-07-11 | 0.6500 TWD |
| 2022-07-13 | 0.5000 TWD |
| 2021-08-02 | 0.5602 TWD |
| 2020-08-03 | 0.5977 TWD |
| 2019-08-22 | 0.9391 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.