Arich Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.000 | 24.050 | 23.650 | 23.700 | 23.700 | 78,001 |
| 2025-10-22 | 24.200 | 24.200 | 24.000 | 24.000 | 24.000 | 52,000 |
| 2025-10-21 | 24.000 | 24.100 | 23.700 | 24.000 | 24.000 | 73,000 |
| 2025-10-20 | 23.900 | 24.000 | 23.600 | 23.800 | 23.800 | 146,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0400 TWD |
| 2025-04-17 | 1.1882 TWD |
| 2024-04-11 | 0.9197 TWD |
| 2023-07-11 | 0.6500 TWD |
| 2022-07-13 | 0.5000 TWD |
| 2021-08-02 | 0.5602 TWD |
| 2020-08-03 | 0.5977 TWD |
| 2019-08-22 | 0.9391 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.