Arich Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	20.500	20.500	20.500	20.500	20.500	0
2024-10-30	20.700	20.700	20.450	20.500	20.500	73,000
2024-10-29	20.750	20.750	20.600	20.600	20.600	114,000
2024-10-28	20.900	20.900	20.700	20.750	20.750	101,000
2024-10-25	20.850	20.850	20.850	20.850	20.850	30,000
2024-10-24	20.900	20.950	20.850	20.850	20.850	20,000
2024-10-23	20.900	21.000	20.900	20.900	20.900	56,000
2024-10-22	20.950	20.950	20.800	20.900	20.900	55,000
2024-10-21	20.950	20.950	20.900	20.900	20.900	22,000
2024-10-18	21.000	21.000	20.850	20.900	20.900	40,000
2024-10-17	21.000	21.050	20.950	21.000	21.000	72,000
2024-10-16	21.000	21.150	20.900	21.000	21.000	45,000
2024-10-15	21.100	21.200	21.050	21.050	21.050	73,000
2024-10-14	20.950	21.100	20.950	21.050	21.050	80,000
2024-10-11	21.000	21.050	20.900	20.950	20.950	74,000
2024-10-09	21.000	21.000	20.800	20.850	20.850	40,000
2024-10-08	20.950	21.000	20.900	20.950	20.950	41,000
2024-10-07	21.050	21.100	20.900	20.950	20.950	87,000
2024-10-04	21.050	21.200	21.000	21.050	21.050	52,000
2024-10-03	21.100	21.100	21.100	21.100	21.100	0
2024-10-02	21.100	21.100	21.100	21.100	21.100	0
2024-10-01	21.250	21.250	21.100	21.100	21.100	32,000
2024-09-30	21.250	21.300	21.200	21.250	21.250	36,000
2024-09-27	21.500	21.500	21.250	21.250	21.250	64,000
2024-09-26	21.700	21.750	21.100	21.250	21.250	166,000
2024-09-25	21.150	21.150	20.850	21.000	21.000	39,000
2024-09-24	20.950	21.000	20.850	20.900	20.900	27,000
2024-09-23	21.000	21.000	20.850	20.950	20.950	73,000
2024-09-20	21.000	21.050	20.900	21.000	21.000	70,000
2024-09-19	20.950	21.000	20.950	20.950	20.950	24,000
2024-09-18	21.000	21.050	20.900	20.900	20.900	39,000
2024-09-16	20.900	21.300	20.900	21.000	21.000	64,000
2024-09-13	20.950	21.050	20.950	20.950	20.950	29,000
2024-09-12	20.900	21.100	20.900	21.000	21.000	24,000
2024-09-11	20.900	21.100	20.850	20.950	20.950	25,000
2024-09-10	21.250	21.250	20.900	20.900	20.900	74,000
2024-09-09	21.200	21.200	20.600	20.950	20.950	34,000
2024-09-06	20.900	21.100	20.800	21.050	21.050	34,000
2024-09-05	20.650	20.900	20.650	20.900	20.900	87,000
2024-09-04	20.900	20.900	20.250	20.650	20.650	104,000
2024-09-03	21.200	21.200	20.900	21.050	21.050	38,000
2024-09-02	21.050	21.300	21.050	21.100	21.100	57,000
2024-08-30	21.150	21.350	21.000	21.350	21.350	68,000
2024-08-29	21.050	21.100	21.000	21.100	21.100	40,000
2024-08-28	20.950	21.100	20.900	21.050	21.050	32,000
2024-08-27	21.150	21.250	20.850	21.000	21.000	103,000
2024-08-26	21.100	21.300	21.100	21.150	21.150	71,000
2024-08-23	21.000	21.150	20.950	21.050	21.050	90,000
2024-08-22	21.000	21.050	20.900	21.050	21.050	65,000
2024-08-21	20.900	21.000	20.900	20.950	20.950	37,000
2024-08-20	20.850	21.050	20.850	20.900	20.900	109,000
2024-08-19	20.800	20.850	20.700	20.750	20.750	60,000
2024-08-16	20.750	20.800	20.650	20.750	20.750	112,000
2024-08-15	20.950	20.950	20.550	20.650	20.650	234,000
2024-08-14	21.100	21.100	20.900	21.000	21.000	51,000
2024-08-13	21.000	21.100	20.950	21.000	21.000	108,000
2024-08-12	21.000	21.200	20.950	21.050	21.050	80,000
2024-08-09	20.900	21.250	20.900	21.150	21.150	91,000
2024-08-08	20.800	21.100	20.800	20.950	20.950	31,000
2024-08-07	20.700	21.000	20.650	21.000	21.000	123,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.0400 TWD
2025-04-17	1.1882 TWD
2024-04-11	0.9197 TWD
2023-07-11	0.6500 TWD
2022-07-13	0.5000 TWD
2021-08-02	0.5602 TWD
2020-08-03	0.5977 TWD
2019-08-22	0.9391 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.