EPS Bio Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 1,010 |
| 2026-10-15 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 1,000 |
| 2026-10-14 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 0 |
| 2026-10-13 | 13.750 | 14.600 | 13.750 | 14.600 | 14.600 | 3,001 |
| 2026-10-12 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2026-10-08 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2026-10-07 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2026-10-06 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2026-10-05 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 1,000 |
| 2026-10-02 | 14.350 | 14.350 | 14.350 | 14.350 | 14.350 | 3,000 |
| 2026-10-01 | 14.000 | 14.450 | 14.000 | 14.450 | 14.450 | 7,041 |
| 2026-09-30 | 13.900 | 13.950 | 13.550 | 13.550 | 13.550 | 3,000 |
| 2026-09-29 | 13.300 | 13.950 | 13.300 | 13.950 | 13.950 | 7,000 |
| 2026-09-24 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 14,000 |
| 2026-09-23 | 13.850 | 14.250 | 13.850 | 14.250 | 14.250 | 16,000 |
| 2026-09-22 | 14.350 | 14.350 | 13.650 | 13.650 | 13.650 | 21,004 |
| 2026-09-21 | 13.500 | 14.350 | 13.500 | 14.350 | 14.350 | 61,000 |
| 2026-09-18 | 13.000 | 13.050 | 13.000 | 13.050 | 13.050 | 8,000 |
| 2026-09-17 | 13.300 | 13.300 | 13.050 | 13.050 | 13.050 | 2,000 |
| 2026-09-16 | 13.000 | 13.050 | 13.000 | 13.050 | 13.050 | 2,000 |
| 2026-09-15 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 1,000 |
| 2026-09-14 | 13.500 | 13.500 | 13.200 | 13.500 | 13.500 | 3,000 |
| 2026-09-11 | 13.350 | 13.500 | 13.350 | 13.500 | 13.500 | 3,000 |
| 2026-09-10 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2026-09-09 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2026-09-08 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2026-09-07 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2026-09-04 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 2,005 |
| 2026-09-03 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-09-02 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1,000 |
| 2026-09-01 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1,000 |
| 2026-08-31 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-08-28 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 2,000 |
| 2026-08-27 | 13.500 | 14.000 | 13.500 | 14.000 | 14.000 | 19,000 |
| 2026-08-26 | 13.700 | 13.700 | 13.700 | 13.700 | 13.700 | 1,039 |
| 2026-08-25 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2026-08-24 | 13.550 | 14.200 | 13.550 | 14.200 | 14.200 | 2,005 |
| 2026-08-21 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 0 |
| 2026-08-20 | 14.500 | 14.600 | 14.000 | 14.000 | 14.000 | 11,000 |
| 2026-08-19 | 14.500 | 14.600 | 14.100 | 14.100 | 14.100 | 11,000 |
| 2026-08-18 | 14.500 | 14.600 | 14.500 | 14.600 | 14.600 | 8,000 |
| 2026-08-17 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2026-08-14 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2026-08-13 | 14.750 | 14.800 | 14.300 | 14.500 | 14.500 | 27,000 |
| 2026-08-12 | 14.800 | 14.800 | 13.650 | 14.300 | 14.300 | 7,000 |
| 2026-08-11 | 14.700 | 14.800 | 14.700 | 14.800 | 14.800 | 4,000 |
| 2026-08-10 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2026-08-07 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2026-08-06 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2026-08-05 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 2,000 |
| 2026-08-04 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2026-08-03 | 14.200 | 14.450 | 14.200 | 14.450 | 14.450 | 9,000 |
| 2026-07-31 | 14.200 | 14.400 | 14.200 | 14.300 | 14.300 | 12,000 |
| 2026-07-30 | 13.400 | 14.700 | 13.400 | 14.700 | 14.700 | 17,000 |
| 2026-07-29 | 14.250 | 14.700 | 13.250 | 14.700 | 14.700 | 19,000 |
| 2026-07-28 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-07-27 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-07-24 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-07-23 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-07-22 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 3,000 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.6700 TWD |
| 2024-06-24 | 0.8000 TWD |
| 2023-07-06 | 0.9800 TWD |
| 2022-07-12 | 0.7000 TWD |
| 2021-07-21 | 1.2000 TWD |
| 2020-07-13 | 0.7000 TWD |
| 2019-07-03 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.