EPS Bio Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 1,010 |
| 2026-10-15 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 1,000 |
| 2026-10-14 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 0 |
| 2026-10-13 | 13.750 | 14.600 | 13.750 | 14.600 | 14.600 | 3,001 |
| 2026-10-12 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2026-10-08 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2026-10-07 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2026-10-06 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2026-10-05 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 1,000 |
| 2026-10-02 | 14.350 | 14.350 | 14.350 | 14.350 | 14.350 | 3,000 |
| 2026-10-01 | 14.000 | 14.450 | 14.000 | 14.450 | 14.450 | 7,041 |
| 2026-09-30 | 13.900 | 13.950 | 13.550 | 13.550 | 13.550 | 3,000 |
| 2026-09-29 | 13.300 | 13.950 | 13.300 | 13.950 | 13.950 | 7,000 |
| 2026-09-24 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 14,000 |
| 2026-09-23 | 13.850 | 14.250 | 13.850 | 14.250 | 14.250 | 16,000 |
| 2026-09-22 | 14.350 | 14.350 | 13.650 | 13.650 | 13.650 | 21,004 |
| 2026-09-21 | 13.500 | 14.350 | 13.500 | 14.350 | 14.350 | 61,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.6700 TWD |
| 2024-06-24 | 0.8000 TWD |
| 2023-07-06 | 0.9800 TWD |
| 2022-07-12 | 0.7000 TWD |
| 2021-07-21 | 1.2000 TWD |
| 2020-07-13 | 0.7000 TWD |
| 2019-07-03 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.