EPS Bio Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	24.800	25.400	24.750	25.400	24.532	27,000
2024-07-29	24.900	24.900	24.500	24.500	23.663	83,000
2024-07-26	25.450	25.450	24.800	24.900	24.049	40,000
2024-07-23	25.350	25.800	24.900	25.600	24.725	45,000
2024-07-22	25.550	25.550	24.450	25.450	24.580	95,000
2024-07-19	26.200	26.250	25.600	26.100	25.208	100,000
2024-07-18	26.350	26.350	26.200	26.350	25.449	33,000
2024-07-17	26.400	26.400	26.150	26.350	25.449	147,000
2024-07-16	26.600	26.950	26.250	26.400	25.498	210,000
2024-07-15	26.350	26.450	26.100	26.350	25.449	98,000
2024-07-12	26.300	26.300	25.900	25.900	25.015	42,000
2024-07-11	25.800	26.100	25.700	26.100	25.208	130,000
2024-07-10	26.150	26.150	25.400	25.950	25.063	153,000
2024-07-09	27.700	27.850	26.000	26.150	25.256	230,000
2024-07-08	27.300	27.650	26.850	27.300	26.367	193,000
2024-07-05	26.400	27.300	26.400	27.000	26.077	146,000
2024-07-04	26.000	27.200	26.000	26.400	25.498	277,000
2024-07-03	30.600	30.600	27.150	27.800	26.850	660,000
2024-07-02	26.150	28.750	26.150	28.750	27.767	588,000
2024-07-01	26.200	26.450	26.000	26.150	25.256	103,000
2024-06-28	26.200	26.500	26.150	26.200	25.304	19,000
2024-06-27	25.850	27.150	25.800	26.050	25.160	70,000
2024-06-26	26.000	26.450	25.750	25.800	24.918	79,000
2024-06-25	26.100	26.150	25.400	26.000	25.111	121,000
2024-06-24	26.350	26.450	26.100	26.450	25.546	89,000
2024-06-21	27.400	27.400	26.800	26.900	25.208	119,000
2024-06-20	26.900	28.350	26.700	27.800	26.051	75,000
2024-06-19	27.400	27.900	26.550	27.450	25.723	279,000
2024-06-18	26.000	28.500	25.400	28.050	26.286	753,000
2024-06-17	24.450	25.950	24.400	25.950	24.318	169,000
2024-06-14	24.550	24.800	23.950	24.500	22.959	112,000
2024-06-13	24.600	24.900	24.500	24.550	23.006	88,000
2024-06-12	25.450	25.450	24.500	24.700	23.146	203,000
2024-06-11	26.000	26.200	24.200	25.000	23.427	570,000
2024-06-07	23.900	25.200	23.900	25.200	23.615	457,000
2024-06-06	22.900	23.100	22.700	22.950	21.506	74,000
2024-06-05	22.600	22.800	22.550	22.700	21.272	63,000
2024-06-04	22.500	22.950	22.450	22.600	21.178	82,000
2024-06-03	22.400	22.700	22.250	22.500	21.085	27,000
2024-05-31	22.300	22.300	22.250	22.300	20.897	32,000
2024-05-30	22.550	22.550	22.250	22.300	20.897	20,000
2024-05-29	22.400	22.600	22.350	22.450	21.038	22,000
2024-05-28	22.450	22.600	22.350	22.350	20.944	26,000
2024-05-27	22.500	22.750	22.300	22.500	21.085	22,000
2024-05-24	22.550	22.550	22.300	22.350	20.944	40,000
2024-05-23	22.500	22.700	22.050	22.050	20.663	135,000
2024-05-22	22.450	22.900	22.450	22.750	21.319	60,000
2024-05-21	22.700	22.700	22.400	22.450	21.038	19,000
2024-05-20	22.300	22.800	22.200	22.600	21.178	41,000
2024-05-17	22.200	22.600	22.200	22.300	20.897	14,000
2024-05-16	22.200	22.300	22.200	22.200	20.804	99,000
2024-05-15	22.500	22.500	22.100	22.200	20.804	118,000
2024-05-14	21.750	22.300	21.750	22.200	20.804	40,000
2024-05-13	21.650	21.900	21.650	21.850	20.476	40,000
2024-05-10	22.000	22.100	21.800	22.000	20.616	137,000
2024-05-09	22.800	23.950	22.500	22.800	21.366	245,000
2024-05-08	21.400	21.850	21.400	21.850	20.476	31,000
2024-05-07	21.350	21.400	21.300	21.350	20.007	14,000
2024-05-06	21.600	21.750	21.450	21.450	20.101	76,000
2024-05-03	22.150	22.150	21.750	21.750	20.382	46,000

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.6700 TWD
2024-06-24	0.8000 TWD
2023-07-06	0.9800 TWD
2022-07-12	0.7000 TWD
2021-07-21	1.2000 TWD
2020-07-13	0.7000 TWD
2019-07-03	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.